Zhejiang Jinggong Integration Co., Ltd. (002006) - Historical data, dividends

opens in 1d 8h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

16.75 CNY

0.32

1.87%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

16.75

16.70000

17.15000

Previous close

17.070000

Open

17.070000

Access this stock data via API

Zhejiang Jinggong Integration Co., Ltd.

16.75

0.32

1.87%

Historical data

Dividends

Date	Amount
Jul 04, 2025	0.15
Jun 19, 2024	0.15
Jun 21, 2023	0.2
Jun 07, 2018	0.02
Jun 21, 2017	0.02
May 16, 2012	0.044444666667
Jun 22, 2006	0.006172777778

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.