Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.97759998 | 0.98159999 | 0.97140002 | 0.97240001 | -0.53% | 111834446 |
| May 28, 2026 | 0.97000003 | 0.97799999 | 0.96539998 | 0.97219998 | 0.23% | 39775725 |
| May 27, 2026 | 0.98640001 | 0.99019998 | 0.96759999 | 0.96840000 | -1.82% | 58743210 |
| May 26, 2026 | 0.99100000 | 0.99680001 | 0.98320001 | 0.98420000 | -0.69% | 47590837 |
| May 25, 2026 | 0.97420001 | 0.99000001 | 0.97420001 | 0.99000001 | 1.62% | 48916589 |
| May 22, 2026 | 0.96520001 | 0.97039998 | 0.95779997 | 0.96319997 | -0.21% | 56530514 |
| May 21, 2026 | 0.95599997 | 0.96980000 | 0.95340002 | 0.96160001 | 0.59% | 67674574 |
| May 20, 2026 | 0.92839998 | 0.96179998 | 0.92559999 | 0.95620000 | 2.99% | 85687064 |
| May 19, 2026 | 0.93239999 | 0.93580002 | 0.92519999 | 0.93019998 | -0.24% | 44749648 |
| May 18, 2026 | 0.92259997 | 0.93500000 | 0.91320002 | 0.92879999 | 0.67% | 47133272 |
| May 15, 2026 | 0.93500000 | 0.93820000 | 0.92519999 | 0.93199998 | -0.32% | 45537399 |
| May 14, 2026 | 0.92460001 | 0.93900001 | 0.92460001 | 0.93900001 | 1.56% | 45815543 |
| May 13, 2026 | 0.92780000 | 0.93140000 | 0.90920001 | 0.92100000 | -0.73% | 38774787 |
| May 12, 2026 | 0.92199999 | 0.92699999 | 0.91320002 | 0.92000002 | -0.22% | 29369921 |
| May 11, 2026 | 0.92619997 | 0.93820000 | 0.92199999 | 0.92640001 | 0.02% | 38297579 |
| May 08, 2026 | 0.92580003 | 0.93279999 | 0.92100000 | 0.92619997 | 0.04% | 35544406 |
| May 07, 2026 | 0.92379999 | 0.94139999 | 0.90439999 | 0.93220001 | 0.91% | 115394641 |
| May 06, 2026 | 0.89840001 | 0.92479998 | 0.89800000 | 0.91939998 | 2.34% | 85559635 |
| May 05, 2026 | 0.87800002 | 0.89920002 | 0.87559998 | 0.88840002 | 1.18% | 29599878 |
| May 04, 2026 | 0.91259998 | 0.91259998 | 0.87680000 | 0.87680000 | -3.92% | 54169000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.