Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.92580003 | 0.93279999 | 0.92100000 | 0.92619997 | 0.04% | 35544406 |
| May 07, 2026 | 0.92379999 | 0.94139999 | 0.90439999 | 0.93220001 | 0.91% | 115394641 |
| May 06, 2026 | 0.89840001 | 0.92479998 | 0.89800000 | 0.91939998 | 2.34% | 85559635 |
| May 05, 2026 | 0.87800002 | 0.89920002 | 0.87559998 | 0.88840002 | 1.18% | 29599878 |
| May 04, 2026 | 0.91259998 | 0.91259998 | 0.87680000 | 0.87680000 | -3.92% | 54169000 |
| Apr 30, 2026 | 0.88980001 | 0.91079998 | 0.87940001 | 0.90899998 | 2.16% | 71697894 |
| Apr 29, 2026 | 0.89399999 | 0.89740002 | 0.88580000 | 0.89160001 | -0.27% | 29333800 |
| Apr 28, 2026 | 0.87580001 | 0.89600003 | 0.875 | 0.89359999 | 2.03% | 39770038 |
| Apr 27, 2026 | 0.87159997 | 0.87940001 | 0.86699998 | 0.87040001 | -0.14% | 24372585 |
| Apr 24, 2026 | 0.87300003 | 0.87540001 | 0.85900003 | 0.87040001 | -0.30% | 40532054 |
| Apr 23, 2026 | 0.88099998 | 0.88480002 | 0.87040001 | 0.88000000 | -0.11% | 29079012 |
| Apr 22, 2026 | 0.88540000 | 0.89200002 | 0.87860000 | 0.88880002 | 0.38% | 44338074 |
| Apr 21, 2026 | 0.89060003 | 0.89639997 | 0.87840003 | 0.87840003 | -1.37% | 38465230 |
| Apr 20, 2026 | 0.89719999 | 0.89719999 | 0.88580000 | 0.88900000 | -0.91% | 34665277 |
| Apr 17, 2026 | 0.88620001 | 0.90719998 | 0.88020003 | 0.90259999 | 1.85% | 49495931 |
| Apr 16, 2026 | 0.90660000 | 0.90880001 | 0.88499999 | 0.88599998 | -2.27% | 52364637 |
| Apr 15, 2026 | 0.90200001 | 0.90700001 | 0.89920002 | 0.90340000 | 0.16% | 32336529 |
| Apr 14, 2026 | 0.89600003 | 0.90179998 | 0.88700002 | 0.89960003 | 0.40% | 47490121 |
| Apr 13, 2026 | 0.89260000 | 0.89260000 | 0.875 | 0.88700002 | -0.63% | 53605702 |
| Apr 10, 2026 | 0.91159999 | 0.91299999 | 0.87379998 | 0.90100002 | -1.16% | 98990311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.