Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.42% | 89901153 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 0.05% | 51178378 |
| Jun 17, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 3.92% | 110455624 |
| Jun 16, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 1.54% | 59174346 |
| Jun 15, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.12% | 43610369 |
| Jun 12, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 1.43% | 82619137 |
| Jun 11, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.07% | 33932892 |
| Jun 10, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | -1.19% | 27866339 |
| Jun 09, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | -1.03% | 43705580 |
| Jun 08, 2026 | 0.92 | 0.94 | 0.91 | 0.92 | 0.31% | 31454591 |
| Jun 05, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | -0.09% | 28969440 |
| Jun 04, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | -0.06% | 29810669 |
| Jun 03, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | -1.05% | 44431369 |
| Jun 02, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | -0.57% | 30877055 |
| Jun 01, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | -0.57% | 53476894 |
| May 29, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -0.53% | 111834446 |
| May 28, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.23% | 39775725 |
| May 27, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | -1.82% | 58743210 |
| May 26, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | -0.69% | 47590837 |
| May 25, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 1.62% | 48916589 |
| May 22, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | -0.21% | 56530514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.