Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.17 | 25.31 | 24.63 | 24.66 | -2.03% | 8236 |
| Sep 11, 2025 | 25.27 | 25.27 | 24.70 | 24.99 | -1.11% | 10210 |
| Sep 10, 2025 | 24.89 | 25.35 | 24.89 | 25.24 | 1.41% | 10223 |
| Sep 09, 2025 | 24.80 | 24.95 | 24.63 | 24.82 | 0.08% | 35374 |
| Sep 08, 2025 | 24.06 | 24.76 | 24.06 | 24.70 | 2.66% | 31464 |
| Sep 05, 2025 | 23.29 | 24.24 | 23.29 | 24.20 | 3.91% | 20308 |
| Sep 04, 2025 | 22.79 | 23.42 | 22.79 | 23.22 | 1.89% | 6433 |
| Sep 03, 2025 | 23.21 | 23.41 | 23.20 | 23.20 | -0.04% | 7593 |
| Sep 02, 2025 | 23.13 | 23.30 | 22.89 | 23.22 | 0.39% | 24001 |
| Sep 01, 2025 | 23.03 | 23.11 | 22.82 | 22.88 | -0.65% | 7001 |
| Aug 29, 2025 | 22.14 | 22.80 | 22.14 | 22.80 | 2.98% | 5203 |
| Aug 28, 2025 | 22.84 | 22.84 | 22.44 | 22.50 | -1.49% | 12575 |
| Aug 27, 2025 | 22.91 | 23 | 22.63 | 22.75 | -0.70% | 6250 |
| Aug 26, 2025 | 22.75 | 22.90 | 22.63 | 22.90 | 0.66% | 9275 |
| Aug 25, 2025 | 22.30 | 22.68 | 22.27 | 22.62 | 1.43% | 8886 |
| Aug 22, 2025 | 21.80 | 22.49 | 21.79 | 22.40 | 2.75% | 30202 |
| Aug 21, 2025 | 21.22 | 22.06 | 21.12 | 22.06 | 3.96% | 6910 |
| Aug 20, 2025 | 20.57 | 21.40 | 20.57 | 21.39 | 3.99% | 16518 |
| Aug 19, 2025 | 20.78 | 20.85 | 20.58 | 20.60 | -0.87% | 5115 |
| Aug 18, 2025 | 20.51 | 20.90 | 20.51 | 20.76 | 1.22% | 6043 |
| Aug 15, 2025 | 20.19 | 20.55 | 20.19 | 20.55 | 1.78% | 5680 |
| Aug 14, 2025 | 20.38 | 20.42 | 20.25 | 20.30 | -0.39% | 5739 |