Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.79 | 29.20 | 28.78 | 28.84 | 0.17% | 9520 |
| Oct 10, 2025 | 28.54 | 28.80 | 28.22 | 28.30 | -0.84% | 3216 |
| Oct 09, 2025 | 29.10 | 29.44 | 28.21 | 28.38 | -2.47% | 29777 |
| Oct 08, 2025 | 28.90 | 29.35 | 28.90 | 29.11 | 0.73% | 15205 |
| Oct 07, 2025 | 29.30 | 29.30 | 28.25 | 28.50 | -2.73% | 12864 |
| Oct 06, 2025 | 29.36 | 30.05 | 29.16 | 29.16 | -0.68% | 35106 |
| Oct 03, 2025 | 28.72 | 29 | 28.72 | 28.77 | 0.17% | 5171 |
| Oct 02, 2025 | 28.71 | 29.01 | 27.93 | 29.01 | 1.04% | 3581 |
| Oct 01, 2025 | 27.91 | 29 | 27.81 | 29 | 3.91% | 8684 |
| Sep 30, 2025 | 28.75 | 28.76 | 27.45 | 27.85 | -3.13% | 35184 |
| Sep 29, 2025 | 30 | 30.22 | 28.06 | 28.06 | -6.47% | 8471 |
| Sep 26, 2025 | 29.21 | 29.42 | 29.03 | 29.15 | -0.21% | 5332 |
| Sep 25, 2025 | 28.61 | 29.70 | 28.61 | 29.43 | 2.87% | 11265 |
| Sep 24, 2025 | 29.36 | 29.73 | 28.30 | 28.70 | -2.25% | 9919 |
| Sep 23, 2025 | 30.19 | 30.51 | 29.47 | 29.47 | -2.38% | 62314 |
| Sep 22, 2025 | 28.25 | 30.09 | 28.25 | 29.94 | 5.98% | 42560 |
| Sep 19, 2025 | 25.51 | 28.16 | 25.43 | 28.16 | 10.39% | 25707 |
| Sep 18, 2025 | 25.08 | 25.50 | 24.81 | 25.50 | 1.67% | 4462 |
| Sep 17, 2025 | 24 | 25.10 | 23.80 | 24.76 | 3.17% | 32930 |
| Sep 16, 2025 | 24.67 | 24.74 | 24.20 | 24.39 | -1.13% | 5843 |
| Sep 15, 2025 | 24.63 | 24.78 | 24.47 | 24.66 | 0.12% | 12709 |