Get early access! Join the Twelve Data AI Assistant waitlist now.
28.84000 EUR
0.54
1.91%
Last update Oct 13, 7:55 PM CEST
Main market
Day range
28.78000
29.20000
Previous close
28.30000
Open
28.79000
Access this stock data via API
Subscribe
Barrick Gold Corporation
28.84
0.54
1.91%

Historical data

Dividends

Date Amount
May 30, 2025 0.08832
Feb 28, 2025 0.09205
Nov 29, 2024 0.09205
Aug 30, 2024 0.09205
May 31, 2024 0.09205
Feb 28, 2024 0.09205
Nov 29, 2023 0.09205
Aug 30, 2023 0.09205
May 30, 2023 0.09205
Feb 27, 2023 0.09205
Nov 29, 2022 0.13807501
Aug 30, 2022 0.1841
May 26, 2022 0.1841
Feb 25, 2022 0.09205
Nov 29, 2021 0.082845
Aug 30, 2021 0.082845
May 27, 2021 0.082845
Feb 26, 2021 0.082845
Nov 27, 2020 0.082845
Aug 28, 2020 0.07364
May 28, 2020 0.064435
Feb 27, 2020 0.064435
Nov 28, 2019 0.046025
Aug 29, 2019 0.03682
May 30, 2019 0.03682
Dec 27, 2018 0.064435
Nov 29, 2018 0.027615
Aug 30, 2018 0.027615
May 30, 2018 0.027615
Feb 27, 2018 0.027615
Nov 29, 2017 0.027615
Aug 29, 2017 0.027615
May 29, 2017 0.027615
Feb 24, 2017 0.027615
Nov 28, 2016 0.01841
Aug 29, 2016 0.01841
May 27, 2016 0.01841
Feb 25, 2016 0.01841
Nov 25, 2015 0.01841
Aug 27, 2015 0.01841
May 27, 2015 0.046025
Feb 25, 2015 0.046025
Nov 25, 2014 0.046025
Aug 27, 2014 0.046025
May 28, 2014 0.046025
Feb 26, 2014 0.046025
Nov 27, 2013 0.046025
Aug 28, 2013 0.046025
May 29, 2013 0.1841
Feb 26, 2013 0.1841
Nov 28, 2012 0.1841
Aug 29, 2012 0.1841
May 29, 2012 0.1841
Feb 27, 2012 0.13807501
Nov 28, 2011 0.13807501
Aug 29, 2011 0.11046
May 26, 2011 0.11046
Feb 24, 2011 0.11046
Nov 26, 2010 0.11046
Main market

Exchange is currently active.
Closing in 13 hours 12 minutes

08:47
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).