Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.63 | 5.64 | 5.42 | 5.48 | -2.66% | 5284559 |
| May 08, 2025 | 5.93 | 6.22 | 5.82 | 5.98 | 0.84% | 3917524 |
| May 07, 2025 | 6.02 | 6.16 | 5.85 | 5.93 | -1.50% | 4320900 |
| May 06, 2025 | 6.04 | 6.64 | 5.87 | 6.49 | 7.45% | 3967000 |
| May 05, 2025 | 5.89 | 6.26 | 5.77 | 6.07 | 3.06% | 3211800 |
| May 02, 2025 | 6.18 | 6.33 | 5.81 | 5.85 | -5.34% | 4734000 |
| May 01, 2025 | 6.91 | 7.09 | 6.25 | 6.59 | -4.63% | 3794500 |
| Apr 30, 2025 | 7.21 | 7.44 | 7 | 7.10 | -1.53% | 3684100 |
| Apr 29, 2025 | 7 | 7.22 | 6.83 | 7 | 0 | 2968300 |
| Apr 28, 2025 | 7.99 | 8.02 | 7.01 | 7.21 | -9.76% | 4597900 |
| Apr 25, 2025 | 8.65 | 8.67 | 8.03 | 8.20 | -5.20% | 3293600 |
| Apr 24, 2025 | 8.58 | 8.88 | 8.40 | 8.44 | -1.63% | 4120900 |
| Apr 23, 2025 | 8.10 | 8.30 | 7.84 | 8.19 | 1.11% | 3034600 |
| Apr 22, 2025 | 7.93 | 8.45 | 7.91 | 8.15 | 2.77% | 3039800 |
| Apr 21, 2025 | 7.44 | 8.12 | 7.41 | 7.92 | 6.45% | 4973700 |
| Apr 17, 2025 | 7.13 | 7.13 | 6.71 | 7.11 | -0.28% | 4359600 |
| Apr 16, 2025 | 7.10 | 7.26 | 6.88 | 7.10 | 0 | 4133700 |
| Apr 15, 2025 | 7.10 | 7.18 | 6.75 | 6.87 | -3.24% | 3901300 |
| Apr 14, 2025 | 5.94 | 6.90 | 5.93 | 6.79 | 14.31% | 4024900 |
| Apr 11, 2025 | 6.54 | 6.55 | 6.06 | 6.13 | -6.27% | 4554000 |
| Apr 10, 2025 | 5.86 | 6.40 | 5.73 | 6.26 | 6.83% | 5355100 |