Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.97 | 5.10 | 4.94 | 4.96 | -0.20% | 2500200 |
| Apr 30, 2026 | 5.52 | 5.54 | 4.93 | 5.04 | -8.70% | 5394000 |
| Apr 29, 2026 | 5.50 | 5.59 | 5.44 | 5.55 | 0.91% | 1530800 |
| Apr 28, 2026 | 5.28 | 5.41 | 5.16 | 5.36 | 1.52% | 1211000 |
| Apr 27, 2026 | 5.01 | 5.23 | 4.90 | 5.20 | 3.79% | 3336600 |
| Apr 24, 2026 | 5.36 | 5.51 | 5.35 | 5.37 | 0.19% | 2398700 |
| Apr 23, 2026 | 4.99 | 5.27 | 4.99 | 5.19 | 4.01% | 4787800 |
| Apr 22, 2026 | 4.72 | 4.81 | 4.63 | 4.80 | 1.69% | 1880000 |
| Apr 21, 2026 | 4.90 | 4.94 | 4.78 | 4.80 | -2.04% | 2148500 |
| Apr 20, 2026 | 4.88 | 4.95 | 4.77 | 4.89 | 0.20% | 1870500 |
| Apr 17, 2026 | 5.08 | 5.09 | 4.83 | 4.91 | -3.35% | 4184300 |
| Apr 16, 2026 | 5.10 | 5.11 | 4.95 | 4.97 | -2.55% | 2149500 |
| Apr 15, 2026 | 5.19 | 5.21 | 5.07 | 5.12 | -1.35% | 2406500 |
| Apr 14, 2026 | 5 | 5.27 | 4.97 | 5.13 | 2.60% | 2280800 |
| Apr 13, 2026 | 4.80 | 5.06 | 4.77 | 5.03 | 4.79% | 1455900 |
| Apr 10, 2026 | 4.99 | 5.04 | 4.88 | 4.96 | -0.60% | 1945000 |
| Apr 09, 2026 | 4.75 | 4.98 | 4.75 | 4.90 | 3.16% | 2435600 |
| Apr 08, 2026 | 4.72 | 4.83 | 4.64 | 4.73 | 0.21% | 4409600 |
| Apr 07, 2026 | 4.38 | 4.42 | 4.30 | 4.41 | 0.68% | 6955200 |
| Apr 06, 2026 | 4.39 | 4.57 | 4.38 | 4.56 | 3.87% | 1987100 |
| Apr 02, 2026 | 4.54 | 4.63 | 4.52 | 4.57 | 0.66% | 3124900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.