Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.75 | 6.78 | 6.24 | 6.28 | -6.96% | 4226900 |
| Jun 26, 2025 | 7.10 | 7.60 | 7.08 | 7.09 | -0.14% | 4198200 |
| Jun 25, 2025 | 6.77 | 7.03 | 6.67 | 6.94 | 2.51% | 2923400 |
| Jun 24, 2025 | 6.45 | 6.67 | 6.35 | 6.62 | 2.64% | 3915100 |
| Jun 23, 2025 | 6.02 | 6.22 | 5.97 | 6.19 | 2.82% | 3805000 |
| Jun 20, 2025 | 5.40 | 5.84 | 5.40 | 5.64 | 4.44% | 4899000 |
| Jun 19, 2025 | 5.34 | 5.36 | 5.12 | 5.18 | -3.00% | 3132600 |
| Jun 18, 2025 | 5.49 | 5.56 | 5.38 | 5.41 | -1.46% | 3905700 |
| Jun 17, 2025 | 5.89 | 5.99 | 5.73 | 5.74 | -2.55% | 3744100 |
| Jun 16, 2025 | 6.33 | 6.53 | 6.10 | 6.16 | -2.69% | 4828200 |
| Jun 13, 2025 | 6.93 | 6.95 | 6.63 | 6.66 | -3.90% | 3258600 |
| Jun 12, 2025 | 6.66 | 7.13 | 6.64 | 6.91 | 3.75% | 4675500 |
| Jun 11, 2025 | 6.74 | 7.18 | 6.67 | 6.99 | 3.71% | 3369700 |
| Jun 10, 2025 | 6.69 | 7 | 6.69 | 6.93 | 3.59% | 2892800 |
| Jun 09, 2025 | 6.66 | 6.78 | 6.43 | 6.57 | -1.35% | 6614000 |
| Jun 06, 2025 | 6.42 | 6.51 | 6.03 | 6.15 | -4.21% | 5510400 |
| Jun 05, 2025 | 6.29 | 6.70 | 6.25 | 6.52 | 3.66% | 7656900 |
| Jun 04, 2025 | 6.51 | 6.54 | 6.31 | 6.38 | -2.00% | 4111900 |
| Jun 03, 2025 | 6.62 | 6.64 | 6.23 | 6.33 | -4.38% | 5876800 |
| Jun 02, 2025 | 6.55 | 6.57 | 6.36 | 6.41 | -2.14% | 6295400 |
| May 30, 2025 | 7.21 | 7.57 | 7.19 | 7.48 | 3.74% | 2850800 |
| May 29, 2025 | 7.11 | 7.57 | 7.08 | 7.24 | 1.83% | 2954100 |
| May 28, 2025 | 6.59 | 7.13 | 6.58 | 7.11 | 7.89% | 5169300 |