Betapro Natural Gas Inverse ETF (HND) - Historical data, splits

United States

opens in 1d 18h 27m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.23 0.59%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.23 0.59%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.23 0.59%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.23 0.59%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 -0.01%
XPT/USD 1,003.20 0.33%

4.96000 CAD

0.08

1.59%

Last update May 1, 3:59 PM EDT

Market closed

Day range

4.96000

4.94000

5.100000

Previous close

5.040000

Open

4.97000

Access this ETF data via API

Betapro Natural Gas Inverse ETF

4.96

0.08

1.59%

Historical data

Splits

Date	Description
Nov 28, 2024	4-for-1 split
Sep 06, 2022	1-for-10 split
Nov 05, 2021	1-for-10 split
Feb 14, 2014	1-for-2 split
Apr 05, 2013	1-for-2 split
May 07, 2012	4-for-1 split
Sep 16, 2009	2-for-1 split
Apr 15, 2009	5-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.