Historical data
Prices
Date | Close |
---|---|
Dec 18, 2024 | 111 |
Dec 17, 2024 | 111 |
Dec 16, 2024 | 111.60 |
Dec 13, 2024 | 112.80 |
Dec 12, 2024 | 113.40 |
Dec 11, 2024 | 113.40 |
Dec 10, 2024 | 114 |
Dec 09, 2024 | 114.40 |
Dec 06, 2024 | 115.60 |
Dec 05, 2024 | 116 |
Dec 04, 2024 | 115.60 |
Dec 03, 2024 | 117.20 |
Dec 02, 2024 | 116 |
Nov 29, 2024 | 114.20 |
Nov 27, 2024 | 111.80 |
Nov 26, 2024 | 111.40 |
Nov 25, 2024 | 113 |
Nov 22, 2024 | 113.20 |
Nov 21, 2024 | 111.20 |
Nov 20, 2024 | 109.40 |
Nov 19, 2024 | 109.60 |