130 GBp
2.6
2.04%
Last update Dec 12, 9:30 AM EST
Pre-market
Day range
127.40000
130
Previous close
127.40000
Access this stock data via API
Subscribe
Baillie Gifford Shin Nippon Mutual Fund
130.00
2.60
2.04%

Historical data

Prices

Date Close
Dec 12, 2025 130
Dec 11, 2025 127.40
Dec 10, 2025 128.60
Dec 09, 2025 129.60
Dec 08, 2025 129.40
Dec 05, 2025 129.60
Dec 04, 2025 128
Dec 03, 2025 125.80
Dec 02, 2025 128
Dec 01, 2025 130
Nov 28, 2025 128.60
Nov 26, 2025 128.60
Nov 25, 2025 126.20
Nov 24, 2025 127.40
Nov 21, 2025 125.40
Nov 20, 2025 123.60
Nov 19, 2025 124.40
Nov 18, 2025 125.40
Nov 17, 2025 128.20
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 12 minutes

06:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).