Baillie Gifford Shin Nippon PLC (SNPVF) - Historical data, historical prices

opens in 5h 1m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,036.00 0.09%
ETH/USD 2,048.44 -4.29%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.86 0.60%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,036.00 0.09%
ETH/USD 2,048.44 -4.29%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.86 0.60%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,036.00 0.09%
ETH/USD 2,048.44 -4.29%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.86 0.60%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,036.00 0.09%
ETH/USD 2,048.44 -4.29%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.86 0.60%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

139.39999 GBp

5.8

4.34%

Last update Apr 1, 9:30 AM EDT

Market closed

Day range

139.39999

135

140.60001

Previous close

133.60001

Access this stock data via API

Baillie Gifford Shin Nippon PLC

139.40

5.80

4.34%

Historical data

Prices

Date	Close
Apr 01, 2026	139.40
Mar 31, 2026	133.60
Mar 30, 2026	133.40
Mar 27, 2026	135
Mar 26, 2026	136.20
Mar 25, 2026	137.60
Mar 24, 2026	136
Mar 23, 2026	135.80
Mar 20, 2026	135
Mar 19, 2026	140
Mar 18, 2026	141.60
Mar 17, 2026	142.60
Mar 16, 2026	142.40
Mar 13, 2026	142.40
Mar 12, 2026	141.80
Mar 11, 2026	145.20
Mar 10, 2026	147.80
Mar 09, 2026	145.20
Mar 06, 2026	146.80
Mar 05, 2026	146.60
Mar 04, 2026	147.20
Mar 03, 2026	144.80
Mar 02, 2026	149.60

Access /time_series data via our API — starting from the Basic plan and above.