Baillie Gifford Shin Nippon PLC (SNPVF) - Historical data, dividends

United States

closing in 1h 12m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,138.01 0.40%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.91 -0.02%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,138.01 0.40%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.91 -0.02%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,138.01 0.40%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.91 -0.02%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,138.01 0.40%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.91 -0.02%
XPT/USD 1,003.20 0.33%

156.80000 GBp

0.2

0.13%

Last update May 20, 9:30 AM EDT

Main market

Day range

156.80000

152

160.80000

Previous close

156.60001

Access this stock data via API

Baillie Gifford Shin Nippon PLC

156.80

0.20

0.13%

Historical data

Dividends

Date	Amount
Apr 16, 2026	0.69
Apr 17, 2025	0.6
Apr 18, 2024	0.8
Mar 21, 1988	0.004
Mar 23, 1987	0.0082
Mar 31, 1986	0.0179999992

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.