Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 12m
Market closed

Pre-market opens in 2 days 2 hours 42 minutes
Main market opens in 2 days 8 hours 12 minutes

01:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMS2

FSX
0.056000002 EUR
0.005
8.20%
Last update Jun 5, 8:06 AM CEST
Market closed
Day range
0.056000002
0.056000002
Previous close
0.061000001
Open
0.056000002
Access this stock data via API
Subscribe
PT Semen Indonesia (Persero) Tbk
0.06
0.00
8.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 1064
Jun 04, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
Jun 03, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 1064
Jun 02, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Jun 01, 2026 0.061500002 0.061500002 0.061500002 0.061500002 0 1064
May 29, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 28, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 0
May 27, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 26, 2026 0.066000000 0.091499999 0.066000000 0.091499999 38.64% 1064
May 25, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 5000
May 22, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 0
May 21, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 0
May 20, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
May 19, 2026 0.10000000 0.10000000 0.093999997 0.093999997 -6.00% 5000
May 18, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 800
May 15, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 14, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 13, 2026 0.10000000 0.10800000 0.10000000 0.10800000 8% 800
May 12, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 11, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 5000
May 08, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 5000
May 07, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 5000
May 06, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 5000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 42 minutes

07:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).