Get early access! Join the Twelve Data AI Assistant waitlist now.

SMS2

FSX
0.11200000 EUR
0.004
3.70%
Last update Oct 21, 8:03 AM CEST
Main market
Day range
0.11200000
0.11200000
Previous close
0.10800000
Open
0.11200000
Access this stock data via API
Subscribe
Semen Indonesia (Persero) Tbk
0.11
0.00
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 714
Oct 20, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 714
Oct 17, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 714
Oct 16, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 714
Oct 15, 2025 0.10800000 0.14700000 0.10800000 0.14700000 36.11% 714
Oct 14, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 100
Oct 13, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 100
Oct 10, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 100
Oct 09, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Oct 08, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 100
Oct 07, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 100
Oct 06, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Oct 03, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 100
Oct 02, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Oct 01, 2025 0.125 0.125 0.125 0.125 0 100
Sep 30, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Sep 29, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Sep 26, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 100
Sep 25, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
Sep 24, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Sep 23, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Sep 22, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Main market

Exchange is currently active.
Closing in 2 hours 39 minutes

19:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).