Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 31 minutes

17:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMS2

FSX
0.054499999 EUR
0.001
1.87%
Last update Jul 21, 8:01 AM CEST
Market closed
Day range
0.054499999
0.054499999
Previous close
0.053500000
Open
0.054499999
Access this stock data via API
Subscribe
PT Semen Indonesia (Persero) Tbk
0.05
0.00
1.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Jul 20, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 520
Jul 17, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
Jul 16, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 520
Jul 15, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Jul 14, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Jul 13, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
Jul 10, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 520
Jul 09, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 520
Jul 08, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 0
Jul 07, 2026 0.052499998 0.052499998 0.052499998 0.052499998 0 520
Jul 06, 2026 0.048500001 0.048500001 0.048500001 0.048500001 0 520
Jul 03, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Jul 02, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 520
Jul 01, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
Jun 30, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 520
Jun 29, 2026 0.052499998 0.052499998 0.052499998 0.052499998 0 520
Jun 26, 2026 0.051500000 0.076499999 0.051500000 0.076499999 48.54% 520
Jun 25, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jun 24, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 1064
Jun 23, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Jun 22, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 30 minutes

23:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).