SMS2

FSX
0.12300000 EUR
0.001
0.82%
Last update Dec 16, 8:02 AM CET
Main market
Day range
0.12300000
0.12300000
Previous close
0.12200000
Open
0.12300000
Access this stock data via API
Subscribe
PT Semen Indonesia (Persero) Tbk
0.12
0.00
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 577
Dec 15, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 577
Dec 12, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 577
Dec 11, 2025 0.12600000 0.12600000 0.12600000 0.12600000 0 577
Dec 10, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 577
Dec 09, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 577
Dec 08, 2025 0.12899999 0.12899999 0.12899999 0.12899999 0 577
Dec 05, 2025 0.12899999 0.12899999 0.12899999 0.12899999 0 577
Dec 04, 2025 0.12400000 0.12400000 0.12400000 0.12400000 0 577
Dec 03, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 577
Dec 02, 2025 0.12600000 0.12600000 0.12600000 0.12600000 0 577
Dec 01, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Nov 28, 2025 0.13100000 0.13100000 0.13100000 0.13100000 0 577
Nov 27, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Nov 26, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 577
Nov 25, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Nov 24, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 577
Nov 21, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 577
Nov 20, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Nov 19, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 577
Nov 18, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 577
Nov 17, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 25 minutes

19:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).