Semen Indonesia (Persero) Tbk (SMS2) - Historical data, historical prices

0.12700000 EUR

0.001

0.78%

Last update Sep 25, 8:05 AM CEST

Market closed

Day range

0.12700000

0.12700000

0.12700000

Previous close

0.12800001

Open

0.12700000

Access this stock data via API

Semen Indonesia (Persero) Tbk

0.13

0.00

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 25, 2025	0.12700000	0.12700000	0.12700000	0.12700000	0	0
Sep 24, 2025	0.12800001	0.12800001	0.12800001	0.12800001	0	0
Sep 23, 2025	0.12800001	0.12800001	0.12800001	0.12800001	0	0
Sep 22, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Sep 19, 2025	0.12700000	0.12700000	0.12700000	0.12700000	0	100
Sep 18, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	100
Sep 17, 2025	0.12899999	0.12899999	0.12899999	0.12899999	0	100
Sep 16, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	100
Sep 15, 2025	0.13200000	0.13200000	0.13200000	0.13200000	0	100
Sep 12, 2025	0.12899999	0.12899999	0.12899999	0.12899999	0	100
Sep 11, 2025	0.12600000	0.12600000	0.12600000	0.12600000	0	100
Sep 10, 2025	0.12200000	0.12200000	0.12200000	0.12200000	0	100
Sep 09, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	0
Sep 08, 2025	0.12800001	0.12800001	0.12800001	0.12800001	0	100
Sep 05, 2025	0.125	0.125	0.125	0.125	0	100
Sep 04, 2025	0.12700000	0.12700000	0.12700000	0.12700000	0	100
Sep 03, 2025	0.12800001	0.12800001	0.12800001	0.12800001	0	100
Sep 02, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	0
Sep 01, 2025	0.12100000	0.12100000	0.12100000	0.12100000	0	100
Aug 29, 2025	0.11700000	0.11700000	0.11700000	0.11700000	0	100
Aug 28, 2025	0.12400000	0.12400000	0.12400000	0.12400000	0	100
Aug 27, 2025	0.12400000	0.12400000	0.12400000	0.12400000	0	100
Aug 26, 2025	0.12800001	0.12800001	0.12800001	0.12800001	0	0
Aug 25, 2025	0.12800001	0.12800001	0.12800001	0.12800001	0	0