PT Semen Indonesia (Persero) Tbk (SMS2) - Historical data, dividends

United States

opens in 2d 7h 3m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.30 -0.57%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.30 -0.57%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.30 -0.57%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.30 -0.57%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

0.056000002 EUR

0.005

8.20%

Last update Jun 5, 8:06 AM CEST

Market closed

Day range

0.056000002

0.056000002

0.056000002

Previous close

0.061000001

Open

0.056000002

Access this stock data via API

PT Semen Indonesia (Persero) Tbk

0.06

0.00

8.20%

Historical data

Dividends

Date	Amount
May 16, 2024	0.0047676326
May 04, 2023	0.013796842
Apr 11, 2022	0.009714453
Apr 08, 2021	0.010595641
Jun 30, 2020	0.0022693693
Jun 10, 2019	0.011683903
May 09, 2018	0.0076431544
Apr 10, 2017	0.017157849
May 23, 2016	0.017157286
Apr 24, 2015	0.021120382
May 30, 2013	0.020692786
Jul 23, 2012	0.018619182
Jul 18, 2012	0.018619182
Jul 28, 2011	0.01396959
Dec 28, 2010	0.00326366

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.