PT Semen Indonesia (Persero) Tbk (SMS2) - Historical data, dividends

opens in 3d 13h 16m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.02 -0.15%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.12%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.02 -0.15%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.12%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.02 -0.15%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.12%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.02 -0.15%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.12%
XPT/USD 1,003.20 0.33%

0.10700000 EUR

0.001

0.94%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

0.10700000

0.10700000

0.10700000

Previous close

0.10600000

Open

0.10700000

Access this stock data via API

PT Semen Indonesia (Persero) Tbk

0.11

0.00

0.94%

Historical data

Dividends

Date	Amount
May 16, 2024	0.0047676326
May 04, 2023	0.013796842
Apr 11, 2022	0.009714453
Apr 08, 2021	0.010595641
Jun 30, 2020	0.0022693693
Jun 10, 2019	0.011683903
May 09, 2018	0.0076431544
Apr 10, 2017	0.017157849
May 23, 2016	0.017157286
Apr 24, 2015	0.021120382
May 30, 2013	0.020692786
Jul 23, 2012	0.018619182
Jul 18, 2012	0.018619182
Jul 28, 2011	0.01396959
Dec 28, 2010	0.00326366

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.