Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.71 | 10.94 | 10.45 | 10.94 | 2.15% | 0 |
| May 15, 2026 | 11.85 | 11.89 | 10.78 | 10.78 | -9.03% | 0 |
| May 14, 2026 | 11.94 | 12.05 | 11.93 | 12 | 0.50% | 0 |
| May 13, 2026 | 11.39 | 11.96 | 11.31 | 11.95 | 4.92% | 1200 |
| May 12, 2026 | 11.50 | 11.58 | 11.29 | 11.36 | -1.22% | 0 |
| May 11, 2026 | 11.19 | 11.60 | 11.18 | 11.55 | 3.22% | 0 |
| May 08, 2026 | 11.09 | 11.34 | 11.01 | 11.06 | -0.27% | 0 |
| May 07, 2026 | 11.19 | 11.65 | 11.09 | 11.09 | -0.89% | 0 |
| May 06, 2026 | 11.90 | 11.90 | 11.16 | 11.19 | -5.97% | 0 |
| May 05, 2026 | 10.62 | 10.92 | 10.25 | 10.25 | -3.48% | 0 |
| May 04, 2026 | 10.63 | 10.72 | 10.47 | 10.58 | -0.47% | 20 |
| Apr 30, 2026 | 10.28 | 10.63 | 10.28 | 10.62 | 3.31% | 0 |
| Apr 29, 2026 | 10.21 | 10.34 | 10.03 | 10.07 | -1.37% | 0 |
| Apr 28, 2026 | 10.88 | 10.88 | 10.15 | 10.16 | -6.62% | 0 |
| Apr 27, 2026 | 11.62 | 11.62 | 10.72 | 10.89 | -6.28% | 700 |
| Apr 24, 2026 | 11.30 | 11.76 | 11.11 | 11.65 | 3.10% | 0 |
| Apr 23, 2026 | 11.03 | 11.31 | 10.95 | 11.14 | 1.00% | 0 |
| Apr 22, 2026 | 11.22 | 11.53 | 11.09 | 11.14 | -0.71% | 0 |
| Apr 21, 2026 | 10.91 | 11.37 | 10.90 | 11.10 | 1.74% | 0 |
| Apr 20, 2026 | 10.78 | 11.04 | 10.74 | 10.89 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.