Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Dec 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 488 |
| Dec 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Dec 09, 2025 | 14.32 | 14.32 | 13.80 | 13.80 | -3.63% | 0 |
| Dec 08, 2025 | 14.83 | 14.83 | 14.28 | 14.32 | -3.47% | 17800 |
| Dec 05, 2025 | 13.99 | 14.57 | 13.99 | 14.51 | 3.75% | 0 |
| Dec 04, 2025 | 14.43 | 14.43 | 13.92 | 13.93 | -3.43% | 0 |
| Dec 03, 2025 | 15.10 | 15.10 | 14.47 | 14.63 | -3.11% | 0 |
| Dec 02, 2025 | 15.65 | 15.65 | 15.16 | 15.16 | -3.10% | 0 |
| Dec 01, 2025 | 15.93 | 15.93 | 15.51 | 15.51 | -2.64% | 0 |
| Nov 28, 2025 | 15.25 | 15.43 | 14.97 | 15.43 | 1.15% | 0 |
| Nov 27, 2025 | 15.62 | 15.64 | 15.39 | 15.39 | -1.50% | 0 |
| Nov 26, 2025 | 15.83 | 15.96 | 15.78 | 15.87 | 0.22% | 0 |
| Nov 25, 2025 | 15.43 | 15.72 | 15.43 | 15.47 | 0.26% | 0 |
| Nov 24, 2025 | 15.59 | 15.85 | 15.25 | 15.25 | -2.18% | 0 |
| Nov 21, 2025 | 14.91 | 15.26 | 14.91 | 15.21 | 2.01% | 250 |
| Nov 20, 2025 | 15.36 | 15.39 | 15.24 | 15.39 | 0.20% | 0 |
| Nov 19, 2025 | 15.37 | 15.60 | 15.32 | 15.32 | -0.36% | 0 |
| Nov 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.