Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 12m
Market closed

Pre-market opens in 4 hours 42 minutes
Main market opens in 10 hours 12 minutes

23:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6R9

XSTU
10.78000 EUR
0.05
0.46%
Last update Jun 19, 9:56 PM CEST
Market closed
Day range
10.77000
10.89000
Previous close
10.83000
Open
10.78000
Access this stock data via API
Subscribe
Verisure plc
10.78
0.05
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 10.78 10.89 10.77 10.78 0 0
Jun 18, 2026 10.89 10.89 10.56 10.83 -0.55% 0
Jun 17, 2026 10.73 10.98 10.72 10.77 0.37% 0
Jun 16, 2026 10.66 10.76 10.32 10.72 0.56% 0
Jun 15, 2026 11.13 11.21 10.65 10.66 -4.22% 0
Jun 12, 2026 11.03 11.25 10.89 10.97 -0.54% 0
Jun 11, 2026 10.92 11.29 10.83 11.05 1.19% 0
Jun 10, 2026 10.75 11 10.68 10.89 1.30% 0
Jun 09, 2026 10.80 11.01 10.70 10.77 -0.28% 0
Jun 08, 2026 10.77 11 10.76 10.80 0.28% 0
Jun 05, 2026 11.16 11.21 10.84 10.88 -2.51% 0
Jun 04, 2026 11.08 11.34 11.03 11.19 0.99% 0
Jun 03, 2026 11.23 11.27 11.08 11.09 -1.25% 0
Jun 02, 2026 11.61 11.66 11.17 11.24 -3.19% 0
Jun 01, 2026 11.35 11.82 11.33 11.58 2.03% 0
May 29, 2026 11.30 11.36 11.22 11.31 0.09% 0
May 28, 2026 10.93 11.53 10.93 11.25 2.93% 0
May 27, 2026 11.65 11.69 11.09 11.09 -4.81% 0
May 26, 2026 11.77 12.03 11.60 11.64 -1.10% 0
May 25, 2026 11.69 12.02 11.69 11.82 1.11% 0
May 22, 2026 11.43 11.60 11.31 11.52 0.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 41 minutes

05:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).