Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.28 | 10.15 | 9.26 | 10 | 7.76% | 0 |
| Apr 01, 2026 | 9.03 | 9.49 | 9.03 | 9.45 | 4.70% | 0 |
| Mar 31, 2026 | 8.78 | 9.00 | 8.62 | 9.00 | 2.41% | 0 |
| Mar 30, 2026 | 8.52 | 8.78 | 8.44 | 8.71 | 2.16% | 0 |
| Mar 27, 2026 | 8.92 | 8.97 | 8.50 | 8.50 | -4.75% | 0 |
| Mar 26, 2026 | 8.81 | 9.03 | 8.78 | 8.91 | 1.04% | 0 |
| Mar 25, 2026 | 8.91 | 9.06 | 8.75 | 8.86 | -0.63% | 0 |
| Mar 24, 2026 | 8.47 | 8.90 | 8.43 | 8.90 | 5.10% | 0 |
| Mar 23, 2026 | 8.25 | 8.65 | 8.10 | 8.52 | 3.37% | 0 |
| Mar 20, 2026 | 8.66 | 8.75 | 8.32 | 8.36 | -3.51% | 0 |
| Mar 19, 2026 | 8.85 | 8.94 | 8.57 | 8.67 | -1.99% | 0 |
| Mar 18, 2026 | 8.92 | 9.14 | 8.77 | 8.87 | -0.56% | 0 |
| Mar 17, 2026 | 8.75 | 8.94 | 8.55 | 8.83 | 0.94% | 0 |
| Mar 16, 2026 | 8.47 | 8.85 | 8.34 | 8.79 | 3.78% | 0 |
| Mar 13, 2026 | 8.39 | 8.54 | 8.19 | 8.39 | 0 | 0 |
| Mar 12, 2026 | 8.73 | 8.81 | 8.40 | 8.40 | -3.78% | 0 |
| Mar 11, 2026 | 8.66 | 8.81 | 8.54 | 8.72 | 0.72% | 0 |
| Mar 10, 2026 | 8.87 | 8.93 | 8.63 | 8.63 | -2.66% | 0 |
| Mar 09, 2026 | 8.58 | 8.89 | 8.55 | 8.89 | 3.64% | 0 |
| Mar 06, 2026 | 9.20 | 9.25 | 8.86 | 8.89 | -3.37% | 0 |
| Mar 05, 2026 | 8.77 | 9.22 | 8.74 | 9.16 | 4.42% | 0 |
| Mar 04, 2026 | 8.81 | 9.11 | 8.76 | 8.83 | 0.16% | 0 |
| Mar 03, 2026 | 9.07 | 9.11 | 8.77 | 8.88 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.