Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.29 | 11.76 | 11.11 | 11.65 | 3.19% | 0 |
| Apr 23, 2026 | 11.03 | 11.31 | 10.95 | 11.14 | 1.00% | 0 |
| Apr 22, 2026 | 11.22 | 11.53 | 11.09 | 11.14 | -0.71% | 0 |
| Apr 21, 2026 | 10.91 | 11.37 | 10.90 | 11.10 | 1.74% | 0 |
| Apr 20, 2026 | 10.78 | 11.04 | 10.74 | 10.89 | 1.02% | 0 |
| Apr 17, 2026 | 9.80 | 10.89 | 9.78 | 10.68 | 9.04% | 0 |
| Apr 16, 2026 | 10.15 | 10.15 | 9.75 | 9.77 | -3.74% | 0 |
| Apr 15, 2026 | 9.63 | 10.13 | 9.63 | 10.10 | 4.88% | 0 |
| Apr 14, 2026 | 9.45 | 9.85 | 9.45 | 9.66 | 2.17% | 0 |
| Apr 13, 2026 | 9.22 | 9.50 | 9.22 | 9.46 | 2.66% | 0 |
| Apr 10, 2026 | 9.39 | 9.51 | 9.29 | 9.31 | -0.85% | 0 |
| Apr 09, 2026 | 9.57 | 9.69 | 9.41 | 9.46 | -1.15% | 0 |
| Apr 08, 2026 | 9.63 | 9.84 | 9.55 | 9.59 | -0.42% | 0 |
| Apr 07, 2026 | 10.01 | 10.01 | 9.14 | 9.28 | -7.34% | 0 |
| Apr 02, 2026 | 9.28 | 10.15 | 9.26 | 10 | 7.76% | 0 |
| Apr 01, 2026 | 9.03 | 9.49 | 9.03 | 9.45 | 4.70% | 0 |
| Mar 31, 2026 | 8.78 | 9.00 | 8.62 | 9.00 | 2.41% | 0 |
| Mar 30, 2026 | 8.52 | 8.78 | 8.44 | 8.71 | 2.16% | 0 |
| Mar 27, 2026 | 8.92 | 8.97 | 8.50 | 8.50 | -4.75% | 0 |
| Mar 26, 2026 | 8.81 | 9.03 | 8.78 | 8.91 | 1.04% | 0 |
| Mar 25, 2026 | 8.91 | 9.06 | 8.75 | 8.86 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.