Historical data
No data
United States
opens in 33m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,256.80 -0.60%
- AZN 13,828.00 0.86%
- ETH/USD 2,118.89 -0.53%
- EUR/USD 1.16 -0.32%
- MC 463.90 1.68%
- NESN 79.71 1.88%
- USD/JPY 159.04 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,256.80 -0.60%
- AZN 13,828.00 0.86%
- ETH/USD 2,118.89 -0.53%
- EUR/USD 1.16 -0.32%
- MC 463.90 1.68%
- NESN 79.71 1.88%
- USD/JPY 159.04 0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 33 minutes
08:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Verisure plc
10.94000
EUR
0.16
1.48%
Last update May 18, 9:56 PM CEST
Day range
Previous close
10.78000
Open
10.71000
Access this stock data via API
Subscribe
Verisure plc
10.94
0.16
1.48%
Main market
Exchange is currently active.
Closing in 7 hours 3 minutes
14:57
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).