Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.039500002 | 0.039500002 | 0.035620000 | 0.035620000 | -9.82% | 140000 |
| May 16, 2025 | 0.031500001 | 0.034949999 | 0.031500001 | 0.034949999 | 10.95% | 35500 |
| May 15, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| May 14, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| May 13, 2025 | 0.031399999 | 0.035000000 | 0.031399999 | 0.033000000 | 5.10% | 35490 |
| May 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 08, 2025 | 0.032749999 | 0.032749999 | 0.029999999 | 0.029999999 | -8.40% | 13000 |
| May 07, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| May 06, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| May 05, 2025 | 0.033500001 | 0.033500001 | 0.027100001 | 0.031900000 | -4.78% | 146333 |
| May 02, 2025 | 0.035950001 | 0.035950001 | 0.032099999 | 0.034800000 | -3.20% | 25390 |
| May 01, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Apr 30, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Apr 29, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 3095 |
| Apr 28, 2025 | 0.041400000 | 0.041400000 | 0.039999999 | 0.039999999 | -3.38% | 33540 |
| Apr 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 24, 2025 | 0.037400000 | 0.039999999 | 0.037400000 | 0.039999999 | 6.95% | 1590 |
| Apr 23, 2025 | 0.041999999 | 0.041999999 | 0.032299999 | 0.032299999 | -23.10% | 53354 |
| Apr 22, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 83248 |
| Apr 21, 2025 | 0.038350001 | 0.042800002 | 0.030500000 | 0.030500000 | -20.47% | 183090 |