Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.047130000 | 0.047130000 | 0.041129999 | 0.041129999 | -12.73% | 1000 |
| Jul 14, 2025 | 0.041299999 | 0.041299999 | 0.041299999 | 0.041299999 | 0 | 5000 |
| Jul 11, 2025 | 0.035999998 | 0.035999998 | 0.033250000 | 0.034000002 | -5.56% | 120000 |
| Jul 10, 2025 | 0.035000000 | 0.035000000 | 0.034449998 | 0.035000000 | 0 | 194030 |
| Jul 09, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Jul 08, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Jul 07, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 32000 |
| Jul 03, 2025 | 0.039400000 | 0.039400000 | 0.034000002 | 0.034000002 | -13.71% | 150000 |
| Jul 02, 2025 | 0.035999998 | 0.039999999 | 0.035999998 | 0.037000000 | 2.78% | 88929 |
| Jul 01, 2025 | 0.035000000 | 0.042800002 | 0.035000000 | 0.042700000 | 22% | 94000 |
| Jun 30, 2025 | 0.040250000 | 0.040250000 | 0.040250000 | 0.040250000 | 0 | 1750 |
| Jun 27, 2025 | 0.038840000 | 0.038840000 | 0.034000002 | 0.034000002 | -12.46% | 130295 |
| Jun 26, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Jun 25, 2025 | 0.039719999 | 0.039719999 | 0.034000002 | 0.034000002 | -14.40% | 31790 |
| Jun 24, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Jun 23, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Jun 20, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Jun 18, 2025 | 0.039999999 | 0.039999999 | 0.035900000 | 0.035999998 | -10.00% | 575000 |
| Jun 17, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 38000 |
| Jun 16, 2025 | 0.034899998 | 0.034949999 | 0.034249999 | 0.034499999 | -1.15% | 114900 |