Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.70 | 2.74 | 2.70 | 2.73 | 0.93% | 57354 |
| May 13, 2026 | 2.73 | 2.73 | 2.68 | 2.70 | -1.10% | 90451 |
| May 12, 2026 | 2.71 | 2.72 | 2.70 | 2.70 | -0.37% | 108546 |
| May 11, 2026 | 2.68 | 2.78 | 2.68 | 2.74 | 2.24% | 204268 |
| May 08, 2026 | 2.71 | 2.74 | 2.69 | 2.69 | -0.74% | 100184 |
| May 07, 2026 | 2.75 | 2.75 | 2.70 | 2.71 | -1.28% | 122433 |
| May 06, 2026 | 2.68 | 2.77 | 2.68 | 2.74 | 2.24% | 139455 |
| May 05, 2026 | 2.66 | 2.73 | 2.66 | 2.72 | 2.07% | 209061 |
| May 04, 2026 | 2.70 | 2.73 | 2.65 | 2.65 | -1.85% | 282736 |
| Apr 30, 2026 | 2.68 | 2.70 | 2.65 | 2.70 | 0.56% | 71299 |
| Apr 29, 2026 | 2.68 | 2.69 | 2.66 | 2.67 | -0.37% | 115007 |
| Apr 28, 2026 | 2.63 | 2.68 | 2.61 | 2.67 | 1.33% | 143709 |
| Apr 27, 2026 | 2.68 | 2.68 | 2.60 | 2.61 | -2.61% | 179589 |
| Apr 24, 2026 | 2.66 | 2.67 | 2.63 | 2.64 | -0.75% | 144795 |
| Apr 23, 2026 | 2.69 | 2.70 | 2.66 | 2.66 | -1.12% | 101797 |
| Apr 22, 2026 | 2.72 | 2.72 | 2.66 | 2.68 | -1.29% | 150520 |
| Apr 21, 2026 | 2.73 | 2.74 | 2.68 | 2.69 | -1.47% | 83650 |
| Apr 20, 2026 | 2.75 | 2.76 | 2.69 | 2.69 | -2.00% | 183693 |
| Apr 17, 2026 | 2.74 | 2.79 | 2.69 | 2.79 | 1.82% | 265534 |
| Apr 16, 2026 | 2.70 | 2.75 | 2.70 | 2.71 | 0.37% | 112756 |
| Apr 15, 2026 | 2.71 | 2.72 | 2.69 | 2.71 | -0.18% | 121080 |
| Apr 14, 2026 | 2.63 | 2.71 | 2.63 | 2.69 | 2.28% | 134792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.