Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.49 | 2.55 | 2.49 | 2.55 | 2.62% | 267670 |
| Dec 11, 2025 | 2.47 | 2.50 | 2.46 | 2.50 | 1.01% | 562068 |
| Dec 10, 2025 | 2.46 | 2.48 | 2.44 | 2.48 | 0.81% | 200349 |
| Dec 09, 2025 | 2.51 | 2.51 | 2.47 | 2.48 | -1.00% | 178625 |
| Dec 08, 2025 | 2.56 | 2.56 | 2.51 | 2.51 | -1.76% | 256580 |
| Dec 05, 2025 | 2.55 | 2.59 | 2.54 | 2.56 | 0.39% | 223274 |
| Dec 04, 2025 | 2.59 | 2.60 | 2.55 | 2.55 | -1.54% | 269003 |
| Dec 03, 2025 | 2.66 | 2.66 | 2.59 | 2.60 | -2.26% | 226266 |
| Dec 02, 2025 | 2.63 | 2.64 | 2.57 | 2.62 | -0.38% | 494416 |
| Dec 01, 2025 | 2.87 | 2.87 | 2.77 | 2.79 | -2.62% | 550712 |
| Nov 28, 2025 | 2.86 | 2.89 | 2.81 | 2.87 | 0.35% | 407706 |
| Nov 27, 2025 | 2.80 | 2.85 | 2.80 | 2.85 | 1.61% | 277158 |
| Nov 26, 2025 | 2.74 | 2.83 | 2.74 | 2.78 | 1.46% | 95299 |
| Nov 25, 2025 | 2.78 | 2.85 | 2.75 | 2.80 | 0.72% | 684017 |
| Nov 24, 2025 | 2.73 | 2.78 | 2.73 | 2.76 | 1.10% | 249657 |
| Nov 21, 2025 | 2.66 | 2.73 | 2.64 | 2.72 | 2.45% | 238786 |
| Nov 20, 2025 | 2.72 | 2.72 | 2.65 | 2.68 | -1.29% | 139863 |
| Nov 19, 2025 | 2.71 | 2.71 | 2.61 | 2.65 | -2.21% | 171104 |
| Nov 18, 2025 | 2.68 | 2.68 | 2.62 | 2.63 | -2.05% | 310111 |
| Nov 17, 2025 | 2.71 | 2.71 | 2.65 | 2.66 | -1.66% | 303408 |
Access
/time_series
data via our API — starting from the
Basic plan.