Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.75 | 2.77 | 2.73 | 2.75 | -0.18% | 144450 |
| Jun 12, 2025 | 2.74 | 2.82 | 2.70 | 2.80 | 2.38% | 389723 |
| Jun 11, 2025 | 2.70 | 2.74 | 2.70 | 2.71 | 0.37% | 175730 |
| Jun 10, 2025 | 2.76 | 2.76 | 2.70 | 2.71 | -1.99% | 150849 |
| Jun 09, 2025 | 2.70 | 2.76 | 2.69 | 2.76 | 2.23% | 110531 |
| Jun 06, 2025 | 2.71 | 2.72 | 2.64 | 2.68 | -1.11% | 289597 |
| Jun 05, 2025 | 2.80 | 2.80 | 2.71 | 2.71 | -3.21% | 154664 |
| Jun 04, 2025 | 2.73 | 2.84 | 2.73 | 2.78 | 1.83% | 564223 |
| Jun 03, 2025 | 2.76 | 2.76 | 2.71 | 2.73 | -1.09% | 284284 |
| Jun 02, 2025 | 2.71 | 2.76 | 2.68 | 2.75 | 1.48% | 163467 |
| May 30, 2025 | 2.75 | 2.75 | 2.71 | 2.73 | -0.73% | 368836 |
| May 29, 2025 | 2.77 | 2.77 | 2.71 | 2.73 | -1.27% | 157477 |
| May 28, 2025 | 2.69 | 2.78 | 2.69 | 2.77 | 3.17% | 157059 |
| May 27, 2025 | 2.71 | 2.75 | 2.69 | 2.73 | 0.74% | 180857 |
| May 26, 2025 | 2.76 | 2.77 | 2.72 | 2.73 | -1.09% | 228012 |
| May 23, 2025 | 2.74 | 2.79 | 2.73 | 2.77 | 1.10% | 470286 |
| May 22, 2025 | 2.71 | 2.74 | 2.71 | 2.74 | 1.29% | 170567 |
| May 21, 2025 | 2.72 | 2.77 | 2.72 | 2.76 | 1.47% | 220109 |
| May 20, 2025 | 2.75 | 2.75 | 2.73 | 2.75 | 0 | 251230 |
| May 19, 2025 | 2.73 | 2.78 | 2.71 | 2.75 | 0.73% | 222347 |
| May 16, 2025 | 2.75 | 2.78 | 2.72 | 2.75 | 0 | 151001 |
| May 15, 2025 | 2.70 | 2.77 | 2.67 | 2.76 | 2.22% | 488854 |