Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.67 | 2.67 | 2.62 | 2.65 | -0.75% | 55671 |
| Apr 01, 2026 | 2.63 | 2.69 | 2.63 | 2.68 | 1.90% | 178974 |
| Mar 31, 2026 | 2.63 | 2.66 | 2.59 | 2.59 | -1.52% | 176419 |
| Mar 30, 2026 | 2.58 | 2.65 | 2.57 | 2.63 | 1.94% | 82442 |
| Mar 27, 2026 | 2.65 | 2.65 | 2.58 | 2.62 | -1.32% | 232005 |
| Mar 26, 2026 | 2.65 | 2.65 | 2.56 | 2.62 | -1.13% | 144759 |
| Mar 25, 2026 | 2.62 | 2.63 | 2.58 | 2.60 | -0.76% | 236938 |
| Mar 24, 2026 | 2.59 | 2.61 | 2.53 | 2.58 | -0.19% | 280755 |
| Mar 23, 2026 | 2.50 | 2.60 | 2.46 | 2.56 | 2.20% | 497803 |
| Mar 20, 2026 | 2.57 | 2.61 | 2.54 | 2.54 | -0.97% | 243282 |
| Mar 19, 2026 | 2.57 | 2.61 | 2.53 | 2.57 | 0 | 219080 |
| Mar 18, 2026 | 2.63 | 2.63 | 2.58 | 2.60 | -0.95% | 136145 |
| Mar 17, 2026 | 2.62 | 2.62 | 2.56 | 2.58 | -1.53% | 105082 |
| Mar 16, 2026 | 2.63 | 2.63 | 2.56 | 2.60 | -1.14% | 155412 |
| Mar 13, 2026 | 2.64 | 2.67 | 2.59 | 2.60 | -1.52% | 199688 |
| Mar 12, 2026 | 2.72 | 2.72 | 2.64 | 2.65 | -2.57% | 243238 |
| Mar 11, 2026 | 2.75 | 2.77 | 2.69 | 2.73 | -0.91% | 166669 |
| Mar 10, 2026 | 2.76 | 2.78 | 2.74 | 2.75 | -0.18% | 143547 |
| Mar 09, 2026 | 2.71 | 2.74 | 2.63 | 2.71 | -0.18% | 237474 |
| Mar 06, 2026 | 2.80 | 2.81 | 2.73 | 2.78 | -0.89% | 197441 |
| Mar 05, 2026 | 2.73 | 2.81 | 2.71 | 2.77 | 1.47% | 213635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.