Historical data
Splits
| Date | Description |
|---|---|
| Jul 06, 2012 | 10-for-1 split |
United States
closing in 1h 23m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,307.82 2.18%
- EUR/USD 1.17 -0.32%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.20 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,307.82 2.18%
- EUR/USD 1.17 -0.32%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.20 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 23 minutes
14:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prosegur Compañía de Seguridad, S.A.
2.72500
EUR
0.03
1.11%
Last update May 14, 5:24 PM CEST
Day range
Previous close
2.69500
Open
2.70000
Access this stock data via API
Subscribe
Prosegur Compañía de Seguridad, S.A.
2.73
0.03
1.11%
Market closed
Exchange is currently closed
Main market opens in 12 hours 23 minutes
20:36
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).