Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 32m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 32 minutes

05:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KO

SIX
59.44000 CHF
0
0%
Last update Feb 19, 2:51 PM CET
Main market
Day range
59.44000
59.44000
Previous close
59.44000
Open
59.44000
Access this stock data via API
Subscribe
The Coca-Cola Company
59.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 26, 2026 59.44 59.44 59.44 59.44 0 0
Mar 25, 2026 59.44 59.44 59.44 59.44 0 0
Mar 24, 2026 59.44 59.44 59.44 59.44 0 0
Mar 23, 2026 59.44 59.44 59.44 59.44 0 0
Mar 20, 2026 59.44 59.44 59.44 59.44 0 0
Mar 19, 2026 60.44 60.44 60.44 60.44 0 0
Mar 18, 2026 60.86 60.86 60.86 60.86 0 0
Mar 17, 2026 61.09 61.09 61.09 61.09 0 0
Mar 16, 2026 61.09 61.09 61.09 61.09 0 0
Mar 13, 2026 61.05 61.05 61.05 61.05 0 0
Mar 12, 2026 60.66 60.66 60.66 60.66 0 0
Mar 11, 2026 60.22 60.22 60.22 60.22 0 0
Mar 10, 2026 60.22 60.22 60.22 60.22 0 0
Mar 09, 2026 60.22 60.22 60.22 60.22 0 0
Mar 06, 2026 60.22 60.22 60.22 60.22 0 0
Mar 05, 2026 60.96 60.96 60.96 60.96 0 0
Mar 04, 2026 61.08 61.08 61.08 61.08 0 0
Mar 03, 2026 62.08 62.08 62.08 62.08 0 0
Mar 02, 2026 62.46 62.46 62.46 62.46 0 0
Feb 27, 2026 62.21 62.21 62.21 62.21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 22 minutes

10:57
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).