Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 0 |
| Feb 26, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Feb 25, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Feb 24, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Feb 23, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Feb 20, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Feb 19, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 0 | 125 |
| Feb 18, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
| Feb 17, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 140 |
| Feb 16, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | 0 |
| Feb 13, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | 0 |
| Feb 12, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 0 | 0 |
| Feb 11, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | 0 |
| Feb 10, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | 0 |
| Feb 09, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | 0 |
| Feb 06, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | 0 |
| Feb 05, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 0 |
| Feb 04, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| Feb 03, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 140 |
| Feb 02, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 0 |
| Jan 30, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| Jan 29, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| Jan 28, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.