Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 24m
Market closed

Pre-market opens in 13 hours 54 minutes
Main market opens in 19 hours 24 minutes

14:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KO

SIX
59.90000 CHF
0.53
0.89%
Last update Feb 19, 2:51 PM CET
Market closed
Day range
59.90000
59.90000
Previous close
59.37000
Open
59.90000
Access this stock data via API
Subscribe
The Coca-Cola Company
59.90
0.53
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 59.90 59.90 59.90 59.90 0 0
Apr 23, 2026 59.37 59.37 59.37 59.37 0 0
Apr 22, 2026 58.66 58.66 58.66 58.66 0 0
Apr 21, 2026 58.66 58.66 58.66 58.66 0 0
Apr 20, 2026 59.05 59.05 59.05 59.05 0 0
Apr 17, 2026 59.05 59.05 59.05 59.05 0 0
Apr 16, 2026 59.05 59.05 59.05 59.05 0 0
Apr 15, 2026 59.05 59.05 59.05 59.05 0 0
Apr 14, 2026 60.16 60.16 60.16 60.16 0 0
Apr 13, 2026 60.36 60.36 60.36 60.36 0 0
Apr 10, 2026 61.02 61.02 61.02 61.02 0 0
Apr 09, 2026 61.02 61.02 61.02 61.02 0 0
Apr 08, 2026 60.84 60.84 60.84 60.84 0 0
Apr 07, 2026 60.84 60.84 60.84 60.84 0 0
Apr 02, 2026 60.84 60.84 60.84 60.84 0 0
Apr 01, 2026 60.81 60.81 60.81 60.81 0 0
Mar 31, 2026 61.01 61.01 61.01 61.01 0 0
Mar 30, 2026 61.01 61.01 61.01 61.01 0 0
Mar 27, 2026 59.96 59.96 59.96 59.96 0 0
Mar 26, 2026 59.44 59.44 59.44 59.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 54 minutes

20:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).