Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 82.70 | 82.70 | 82.06 | 82.06 | -0.77% | 0 |
| Apr 28, 2026 | 84.02 | 84.02 | 82.04 | 82.50 | -1.81% | 7 |
| Apr 27, 2026 | 84.32 | 84.32 | 83.26 | 83.26 | -1.26% | 0 |
| Apr 24, 2026 | 83.94 | 84.08 | 83.94 | 84.08 | 0.17% | 0 |
| Apr 23, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 7 |
| Apr 22, 2026 | 85.04 | 85.04 | 83.06 | 83.06 | -2.33% | 0 |
| Apr 21, 2026 | 80.78 | 80.78 | 79.98 | 79.98 | -0.99% | 0 |
| Apr 20, 2026 | 80.54 | 80.74 | 80.16 | 80.16 | -0.47% | 248 |
| Apr 17, 2026 | 78.32 | 81.78 | 78.32 | 81.78 | 4.42% | 50 |
| Apr 16, 2026 | 78.58 | 78.58 | 77.76 | 77.76 | -1.04% | 0 |
| Apr 15, 2026 | 78.50 | 78.50 | 77.60 | 77.60 | -1.15% | 0 |
| Apr 14, 2026 | 77.74 | 77.84 | 77.74 | 77.84 | 0.13% | 0 |
| Apr 13, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| Apr 10, 2026 | 76.98 | 77.30 | 76.98 | 77.30 | 0.42% | 7 |
| Apr 09, 2026 | 75.80 | 76.08 | 75.80 | 76.08 | 0.37% | 0 |
| Apr 08, 2026 | 72.68 | 75.70 | 72.68 | 75.70 | 4.16% | 0 |
| Apr 07, 2026 | 70.82 | 70.82 | 69.50 | 69.50 | -1.86% | 0 |
| Apr 02, 2026 | 70.36 | 70.48 | 70.36 | 70.48 | 0.17% | 0 |
| Apr 01, 2026 | 70.12 | 70.94 | 70.12 | 70.94 | 1.17% | 0 |
| Mar 31, 2026 | 68.18 | 68.18 | 68 | 68 | -0.26% | 0 |
| Mar 30, 2026 | 67.86 | 67.86 | 67.24 | 67.24 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.