Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.18 | 68.18 | 68 | 68 | -0.26% | 0 |
| Mar 30, 2026 | 67.86 | 67.86 | 67.24 | 67.24 | -0.91% | 0 |
| Mar 27, 2026 | 70.32 | 70.32 | 68.20 | 68.20 | -3.01% | 0 |
| Mar 26, 2026 | 72.50 | 72.50 | 70.56 | 70.56 | -2.68% | 0 |
| Mar 25, 2026 | 71.90 | 72.64 | 71.90 | 72.02 | 0.17% | 30 |
| Mar 24, 2026 | 71 | 71 | 70.64 | 70.64 | -0.51% | 0 |
| Mar 23, 2026 | 66.32 | 70.26 | 66.32 | 70.26 | 5.94% | 0 |
| Mar 20, 2026 | 71.62 | 71.62 | 70.26 | 70.26 | -1.90% | 0 |
| Mar 19, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | 0 |
| Mar 18, 2026 | 74.22 | 74.22 | 73.74 | 73.74 | -0.65% | 0 |
| Mar 17, 2026 | 72.68 | 72.94 | 72.68 | 72.94 | 0.36% | 0 |
| Mar 16, 2026 | 73.18 | 73.18 | 72.76 | 72.76 | -0.57% | 0 |
| Mar 13, 2026 | 74.54 | 74.54 | 72.76 | 72.76 | -2.39% | 0 |
| Mar 12, 2026 | 74.30 | 74.30 | 74.14 | 74.14 | -0.22% | 0 |
| Mar 11, 2026 | 75.16 | 75.16 | 74.22 | 74.22 | -1.25% | 0 |
| Mar 10, 2026 | 74 | 74.36 | 74 | 74.36 | 0.49% | 0 |
| Mar 09, 2026 | 72.30 | 72.30 | 71.48 | 71.48 | -1.13% | 0 |
| Mar 06, 2026 | 73.80 | 73.80 | 72.92 | 72.92 | -1.19% | 0 |
| Mar 05, 2026 | 74.76 | 74.76 | 73.22 | 73.22 | -2.06% | 0 |
| Mar 04, 2026 | 74.02 | 74.76 | 74.02 | 74.76 | 1.00% | 0 |
| Mar 03, 2026 | 76.54 | 76.54 | 73.92 | 73.92 | -3.42% | 0 |
| Mar 02, 2026 | 79.20 | 79.20 | 76.88 | 76.88 | -2.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.