Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 0 |
| May 19, 2026 | 87.38 | 88.96 | 87.38 | 88.96 | 1.81% | 110 |
| May 18, 2026 | 88.54 | 89.30 | 88.54 | 89.30 | 0.86% | 6 |
| May 15, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 0 |
| May 14, 2026 | 91.46 | 92.14 | 91.46 | 92.14 | 0.74% | 0 |
| May 13, 2026 | 89.20 | 90.26 | 89.20 | 90.20 | 1.12% | 6 |
| May 12, 2026 | 91.46 | 91.46 | 87.56 | 87.56 | -4.26% | 23 |
| May 11, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 0 | 0 |
| May 08, 2026 | 87.88 | 88.98 | 87.88 | 88.98 | 1.25% | 0 |
| May 07, 2026 | 90.18 | 90.18 | 88.68 | 88.68 | -1.66% | 0 |
| May 06, 2026 | 89.34 | 89.92 | 89.28 | 89.92 | 0.65% | 2 |
| May 05, 2026 | 85.12 | 88.06 | 85.12 | 87.72 | 3.05% | 25 |
| May 04, 2026 | 85.80 | 85.80 | 85.08 | 85.08 | -0.84% | 0 |
| Apr 30, 2026 | 82.02 | 85.18 | 82.02 | 85.18 | 3.85% | 10 |
| Apr 29, 2026 | 82.70 | 82.70 | 82.06 | 82.06 | -0.77% | 0 |
| Apr 28, 2026 | 84.02 | 84.02 | 82.04 | 82.50 | -1.81% | 7 |
| Apr 27, 2026 | 84.32 | 84.32 | 83.26 | 83.26 | -1.26% | 0 |
| Apr 24, 2026 | 83.94 | 84.08 | 83.94 | 84.08 | 0.17% | 0 |
| Apr 23, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 7 |
| Apr 22, 2026 | 85.04 | 85.04 | 83.06 | 83.06 | -2.33% | 0 |
| Apr 21, 2026 | 80.78 | 80.78 | 79.98 | 79.98 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.