Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.66 | 62.66 | 62.34 | 62.34 | -0.51% | 0 |
| Dec 15, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Dec 12, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | 0 |
| Dec 11, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Dec 10, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 0 |
| Dec 09, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Dec 08, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Dec 05, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | 0 |
| Dec 04, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | 0 |
| Dec 03, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | 0 |
| Dec 02, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 0 | 0 |
| Dec 01, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Nov 28, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| Nov 27, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 0 |
| Nov 26, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Nov 25, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | 0 |
| Nov 24, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Nov 21, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| Nov 20, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Nov 19, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| Nov 18, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Nov 17, 2025 | 61.60 | 61.60 | 61.16 | 61.16 | -0.71% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.