Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 0 | 0 |
| Jun 11, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 0 | 0 |
| Jun 10, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 0 |
| Jun 09, 2026 | 89.22 | 89.22 | 87.50 | 87.50 | -1.93% | 0 |
| Jun 08, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 0 |
| Jun 05, 2026 | 92.24 | 92.36 | 92.24 | 92.36 | 0.13% | 0 |
| Jun 04, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 0 |
| Jun 03, 2026 | 93.92 | 93.92 | 93.10 | 93.10 | -0.87% | 0 |
| Jun 02, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 0 | 0 |
| Jun 01, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| May 29, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 0 | 0 |
| May 28, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | 0 |
| May 27, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | 0 |
| May 26, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| May 25, 2026 | 92.36 | 93.18 | 92.36 | 93.18 | 0.89% | 0 |
| May 22, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | 0 | 0 |
| May 21, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 0 |
| May 20, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 0 |
| May 19, 2026 | 87.38 | 88.96 | 87.38 | 88.96 | 1.81% | 110 |
| May 18, 2026 | 88.54 | 89.30 | 88.54 | 89.30 | 0.86% | 6 |
| May 15, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 0 |
| May 14, 2026 | 91.46 | 92.14 | 91.46 | 92.14 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.