Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 85.88 | 86.28 | 83.44 | 86.28 | 0.47% | 7 |
| Jul 23, 2026 | 86.78 | 86.78 | 83.44 | 86.14 | -0.74% | 60 |
| Jul 22, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 0 |
| Jul 21, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Jul 20, 2026 | 86.26 | 86.26 | 83.44 | 83.44 | -3.27% | 0 |
| Jul 17, 2026 | 84.32 | 84.32 | 83 | 83 | -1.57% | 0 |
| Jul 16, 2026 | 93.66 | 93.66 | 84.08 | 84.08 | -10.23% | 0 |
| Jul 15, 2026 | 92.32 | 92.32 | 89.28 | 89.28 | -3.29% | 0 |
| Jul 14, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 0 |
| Jul 13, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | 0 |
| Jul 10, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 0 | 0 |
| Jul 09, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | 0 |
| Jul 08, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | 0 |
| Jul 07, 2026 | 93.24 | 93.38 | 93.24 | 93.38 | 0.15% | 2 |
| Jul 06, 2026 | 94.90 | 94.90 | 93.80 | 93.80 | -1.16% | 60 |
| Jul 03, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | 0 |
| Jul 02, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 0 | 0 |
| Jul 01, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 0 | 0 |
| Jun 30, 2026 | 92.80 | 94.56 | 92.80 | 94.56 | 1.90% | 30 |
| Jun 29, 2026 | 90.96 | 92.96 | 90.96 | 92.96 | 2.20% | 6 |
| Jun 26, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0 |
| Jun 25, 2026 | 94.82 | 94.82 | 94.62 | 94.62 | -0.21% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.