Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Jun 18, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| Jun 17, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
| Jun 16, 2026 | 40.11 | 40.25 | 40.11 | 40.25 | 0.35% | 200 |
| Jun 15, 2026 | 38.50 | 40.96 | 38.50 | 40.96 | 6.39% | 30 |
| Jun 12, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Jun 11, 2026 | 37.71 | 37.71 | 36.14 | 36.14 | -4.16% | 30 |
| Jun 10, 2026 | 38.49 | 38.49 | 37.90 | 37.90 | -1.53% | 75 |
| Jun 09, 2026 | 39.12 | 39.12 | 38.28 | 38.28 | -2.15% | 200 |
| Jun 08, 2026 | 39.99 | 39.99 | 39.85 | 39.85 | -0.35% | 150 |
| Jun 05, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | 0 |
| Jun 04, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Jun 03, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | 0 |
| Jun 02, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 0 |
| Jun 01, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| May 29, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 0 |
| May 28, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| May 27, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| May 26, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| May 25, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | 0 |
| May 22, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | 0 |
| May 21, 2026 | 44.14 | 44.14 | 43.49 | 43.49 | -1.47% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.