Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 0 |
| Dec 16, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 0 |
| Dec 15, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Dec 12, 2025 | 66.75 | 67.10 | 66.75 | 67.10 | 0.52% | 1 |
| Dec 11, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 0 |
| Dec 10, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 0 |
| Dec 09, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 0 |
| Dec 08, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 0 |
| Dec 05, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Dec 04, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| Dec 03, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Dec 02, 2025 | 64.15 | 64.40 | 64.15 | 64.40 | 0.39% | 150 |
| Dec 01, 2025 | 64.25 | 64.25 | 64.15 | 64.15 | -0.16% | 200 |
| Nov 28, 2025 | 63.05 | 64.65 | 63.05 | 64.65 | 2.54% | 20 |
| Nov 27, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
| Nov 26, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 0 |
| Nov 25, 2025 | 60.30 | 60.35 | 60.30 | 60.35 | 0.08% | 0 |
| Nov 24, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Nov 21, 2025 | 58.25 | 59.70 | 58.25 | 59.70 | 2.49% | 10 |
| Nov 20, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 0 |
| Nov 19, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Nov 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.