KION GROUP AG (KGX) - Historical data, dividends

United States

opens in 1d 7h 20m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.28 -0.39%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.28 -0.39%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.28 -0.39%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.28 -0.39%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

42.20000 EUR

0.42

1.01%

Last update Jun 19, 8:00 AM CEST

Market closed

Day range

42.20000

42.20000

42.20000

Previous close

41.78000

Open

42.20000

Access this stock data via API

KION GROUP AG

42.20

0.42

1.01%

Historical data

Dividends

Date	Amount
May 29, 2026	0.62
May 28, 2025	0.82
May 30, 2024	0.7
May 18, 2023	0.19
May 12, 2022	1.5
May 12, 2021	0.41
Jul 17, 2020	0.039711
May 10, 2019	1.191344
May 10, 2018	0.982859
May 12, 2017	0.794229
May 13, 2016	0.764446
May 13, 2015	0.546033

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.