Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 291.60 | 297.20 | 291.60 | 296.80 | 1.78% | 36 |
| Apr 29, 2026 | 292.40 | 293.20 | 288.20 | 288.40 | -1.37% | 0 |
| Apr 28, 2026 | 291.60 | 292.60 | 288.20 | 291.40 | -0.07% | 0 |
| Apr 27, 2026 | 295 | 295.40 | 291.60 | 291.80 | -1.08% | 0 |
| Apr 24, 2026 | 306.40 | 306.60 | 295.60 | 296 | -3.39% | 0 |
| Apr 23, 2026 | 303 | 307.80 | 302.40 | 305.80 | 0.92% | 0 |
| Apr 22, 2026 | 312 | 313.60 | 302.20 | 303.20 | -2.82% | 0 |
| Apr 21, 2026 | 322 | 323.60 | 309 | 309.40 | -3.91% | 32 |
| Apr 20, 2026 | 321.80 | 324.40 | 320.60 | 321.40 | -0.12% | 40 |
| Apr 17, 2026 | 325.20 | 331.40 | 324.20 | 324.20 | -0.31% | 0 |
| Apr 16, 2026 | 330.40 | 332 | 324.20 | 325 | -1.63% | 0 |
| Apr 15, 2026 | 328.20 | 331.40 | 326.80 | 329.60 | 0.43% | 0 |
| Apr 14, 2026 | 330.60 | 331.60 | 328.60 | 329.20 | -0.42% | 0 |
| Apr 13, 2026 | 319.80 | 331.60 | 319.60 | 331.60 | 3.69% | 32 |
| Apr 10, 2026 | 332.20 | 334.20 | 323.40 | 324 | -2.47% | 0 |
| Apr 09, 2026 | 337.20 | 337.60 | 330 | 336.80 | -0.12% | 0 |
| Apr 08, 2026 | 336.60 | 339 | 333.80 | 338.40 | 0.53% | 4 |
| Apr 07, 2026 | 336.20 | 340.20 | 328.80 | 333.40 | -0.83% | 0 |
| Apr 02, 2026 | 326.40 | 337 | 323 | 335.80 | 2.88% | 260 |
| Apr 01, 2026 | 325 | 340.20 | 324.60 | 332.80 | 2.40% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.