Dassault Aviation SA (DAU0) - Historical data, dividends

United States

closing in 1h 12m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.76 2.14%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.76 2.14%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.76 2.14%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.76 2.14%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

296.79999 EUR

8.4

2.91%

Last update Apr 30, 9:56 PM CEST

Market closed

Day range

296.79999

291.60001

297.20001

Previous close

288.39999

Open

291.60001

Access this stock data via API

Dassault Aviation SA

296.80

8.40

2.91%

Historical data

Dividends

Date	Amount
May 20, 2025	4.72
May 20, 2024	3.37
May 19, 2023	3
May 23, 2022	2.49
May 18, 2021	0.0123
May 22, 2019	0.0212
Jun 01, 2018	0.0153
May 29, 2017	0.0121
May 30, 2016	0.0121
May 28, 2015	0.01
May 21, 2014	0.0089
May 20, 2013	0.0093
May 29, 2012	0.0085
May 23, 2011	0.0107
May 24, 2010	0.0088
May 15, 2009	0.0058

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.