Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 0 | 0 |
| Dec 12, 2025 | 213 | 213 | 213 | 213 | 0 | 0 |
| Dec 11, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 0 |
| Dec 10, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 |
| Dec 09, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| Dec 08, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 0 |
| Dec 05, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Dec 04, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
| Dec 03, 2025 | 217 | 217 | 217 | 217 | 0 | 0 |
| Dec 02, 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 0 | 0 |
| Dec 01, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 0 | 0 |
| Nov 28, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| Nov 27, 2025 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Nov 26, 2025 | 219.90 | 219.90 | 219.90 | 219.90 | 0 | 0 |
| Nov 25, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 0 |
| Nov 24, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 0 | 0 |
| Nov 21, 2025 | 219 | 219 | 219 | 219 | 0 | 0 |
| Nov 20, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Nov 19, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 0 | 0 |
| Nov 18, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| Nov 17, 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.