Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 424.26 | 424.26 | 422.50 | 422.50 | -0.41% | 47 |
| May 16, 2025 | 424.28 | 424.28 | 424.28 | 424.28 | 0 | 0 |
| May 15, 2025 | 424.28 | 424.28 | 424.28 | 424.28 | 0 | 0 |
| May 14, 2025 | 424.28 | 424.28 | 424.28 | 424.28 | 0 | 1 |
| May 13, 2025 | 412.31 | 412.31 | 412.31 | 412.31 | 0 | 0 |
| May 09, 2025 | 412.31 | 412.31 | 412.31 | 412.31 | 0 | 0 |
| May 08, 2025 | 412.31 | 412.31 | 412.31 | 412.31 | 0 | 0 |
| May 07, 2025 | 412.31 | 412.31 | 412.31 | 412.31 | 0 | 10 |
| May 06, 2025 | 410.05 | 410.05 | 410.05 | 410.05 | 0 | 0 |
| May 05, 2025 | 410.05 | 410.05 | 410.05 | 410.05 | 0 | 45 |
| May 02, 2025 | 405 | 405 | 405 | 405 | 0 | 0 |
| Apr 30, 2025 | 404.15 | 405 | 404.15 | 405 | 0.21% | 210 |
| Apr 29, 2025 | 397.27 | 397.27 | 397.27 | 397.27 | 0 | 0 |
| Apr 28, 2025 | 397.27 | 397.27 | 397.27 | 397.27 | 0 | 0 |
| Apr 25, 2025 | 397.27 | 397.27 | 397.27 | 397.27 | 0 | 0 |
| Apr 24, 2025 | 398.30 | 398.30 | 397.27 | 397.27 | -0.26% | 11 |
| Apr 23, 2025 | 395.88 | 395.88 | 395.87 | 395.87 | 0.00% | 60 |
| Apr 22, 2025 | 386.49 | 386.49 | 385.88 | 385.88 | -0.16% | 145 |
| Apr 21, 2025 | 391.88 | 391.88 | 389 | 389 | -0.73% | 5 |