We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

D07

SGX
422.5 USD
1.78
0.42%
Last update May 19, 4:57 PM +08
Main market
Day range
422.5
424.26001
Previous close
424.28000
Open
424.26001
Access this ETF data via API
Subscribe
SPDR Dow Jones Industrial Average ETF Trust
422.50
1.78
0.42%

Historical data

Dividends

Date Amount
May 16, 2025 0.32158
Apr 17, 2025 0.19691
Mar 21, 2025 0.80072
Feb 21, 2025 0.65879
Jan 17, 2025 0.16241
Dec 20, 2024 1.222693
Nov 15, 2024 0.26621
Oct 18, 2024 0.14882
Sep 20, 2024 1.24776
Aug 16, 2024 0.32675
Jul 19, 2024 0.19438
Jun 21, 2024 0.87356
May 17, 2024 0.59414
Apr 19, 2024 0.19769
Mar 15, 2024 0.93314
Feb 16, 2024 0.61185
Jan 19, 2024 0.21275
Dec 15, 2023 0.83309
Nov 17, 2023 0.70687
Oct 20, 2023 0.18733
Sep 15, 2023 0.92309
Aug 18, 2023 0.51025
Jul 21, 2023 0.26779
Jun 16, 2023 0.77571
May 19, 2023 0.72598
Apr 21, 2023 0.18431
Mar 17, 2023 0.85807
Feb 17, 2023 0.55216
Jan 20, 2023 0.28038
Dec 16, 2022 0.75039
Nov 18, 2022 0.68093
Oct 21, 2022 0.18198
Sep 16, 2022 0.8231
Aug 19, 2022 0.65618
Jul 15, 2022 0.12848
Jun 17, 2022 0.69206
May 20, 2022 0.74512
Apr 14, 2022 0.12603
Mar 18, 2022 0.77157
Feb 18, 2022 0.5194
Jan 21, 2022 0.25777
Dec 17, 2021 0.6639
Nov 19, 2021 0.70096
Oct 15, 2021 0.11671
Sep 17, 2021 0.73564
Aug 20, 2021 0.61111
Jul 16, 2021 0.20669
Jun 18, 2021 0.4927
May 21, 2021 0.70309
Apr 16, 2021 0.11195
Mar 19, 2021 0.67142
Feb 19, 2021 0.60133
Jan 15, 2021 0.12748
Dec 18, 2020 0.58746
Nov 20, 2020 0.65225
Oct 16, 2020 0.11679
Sep 18, 2020 0.66683
Aug 21, 2020 0.60354
Jul 17, 2020 0.21123
Jun 19, 2020 0.75266
May 15, 2020 0.46228
Apr 17, 2020 0.13018
Mar 20, 2020 0.60183
Feb 21, 2020 0.8039
Jan 17, 2020 0.13848
Dec 20, 2019 0.86554
Nov 15, 2019 0.51365
Oct 18, 2019 0.17286
Sep 20, 2019 0.64703
Aug 16, 2019 0.67353
Jul 19, 2019 0.22342
Jun 21, 2019 0.63714
May 17, 2019 0.64368
Apr 18, 2019 0.15757
Mar 15, 2019 0.54464
Feb 15, 2019 0.69798
Jan 18, 2019 0.17385
Dec 21, 2018 0
Nov 15, 2018 0
Oct 18, 2018 0
Sep 21, 2018 0
Aug 17, 2018 0
Jul 19, 2018 0
Jun 15, 2018 0
May 17, 2018 0
Apr 20, 2018 0
Mar 16, 2018 0
Feb 15, 2018 0
Jan 19, 2018 0
Dec 15, 2017 0.56061
Nov 17, 2017 0.56177
Oct 20, 2017 0.18277
Sep 15, 2017 0.45771
Aug 18, 2017 0.52883
Jul 21, 2017 0.23571
Jun 16, 2017 0.39407
May 19, 2017 0.60797
Apr 21, 2017 0.18226
Mar 17, 2017 0.40817
Feb 17, 2017 0.56053
Jan 20, 2017 0.19298
Dec 16, 2016 0.43247
Nov 18, 2016 0.533
Oct 21, 2016 0.18036
Sep 16, 2016 0.3543
Aug 19, 2016 0.65622
Jul 15, 2016 0.13475
Jun 17, 2016 0.3552
May 20, 2016 0.61161
Apr 15, 2016 0.13003
Mar 18, 2016 0.37486
Feb 19, 2016 0.61262
Jan 15, 2016 0.08588
Dec 18, 2015 0
Nov 20, 2015 0
Oct 16, 2015 0
Sep 18, 2015 0
Aug 21, 2015 0
Jul 17, 2015 0
Jun 19, 2015 0
May 15, 2015 0
Apr 17, 2015 0
Mar 20, 2015 0
Feb 20, 2015 0
Jan 16, 2015 0
Dec 19, 2014 0.3834
Nov 21, 2014 0.44838
Oct 17, 2014 0.14254
Sep 19, 2014 0.41264
Aug 15, 2014 0.29591
Jul 18, 2014 0.18234
Jun 20, 2014 0.32602
May 16, 2014 0.42084
Apr 17, 2014 0.13246
Mar 21, 2014 0.28235
Feb 21, 2014 0.43462
Jan 17, 2014 0.13332
Main market

Exchange is currently active.
Closing in 5 hours 25 minutes

11:34
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).