Holding Co. ADMIE IPTO S.A. (08M) - Historical data, historical prices

opens in 2d 14h 38m

2.80500 EUR

0.045

1.63%

Last update Apr 2, 9:56 AM CEST

Market closed

Day range

2.80500

2.79000

2.80500

Previous close

2.76000

Open

2.79000

Access this stock data via API

Holding Co. ADMIE IPTO S.A.

2.81

0.05

1.63%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.79	2.81	2.79	2.81	0.54%	300
Apr 01, 2026	2.76	2.76	2.76	2.76	0	0
Mar 31, 2026	2.75	2.75	2.75	2.75	0	5
Mar 30, 2026	2.74	2.76	2.74	2.76	0.55%	5
Mar 27, 2026	2.77	2.77	2.77	2.77	0	0
Mar 26, 2026	2.78	2.78	2.78	2.78	0	0
Mar 25, 2026	2.77	2.77	2.77	2.77	0	0
Mar 24, 2026	2.77	2.77	2.77	2.77	0	258
Mar 23, 2026	2.77	2.89	2.77	2.89	4.34%	258
Mar 20, 2026	2.79	2.79	2.79	2.79	0	1197
Mar 19, 2026	2.82	2.82	2.82	2.82	0	0
Mar 18, 2026	2.79	2.79	2.79	2.79	0	0
Mar 17, 2026	2.80	2.80	2.80	2.80	0	0
Mar 16, 2026	2.79	2.79	2.79	2.79	0	0
Mar 13, 2026	2.79	2.79	2.79	2.79	0	1197
Mar 12, 2026	2.85	2.85	2.85	2.85	0	1197
Mar 11, 2026	2.79	2.79	2.79	2.79	0	0
Mar 10, 2026	2.77	2.77	2.77	2.77	0	0
Mar 09, 2026	2.72	2.85	2.72	2.85	4.79%	1197
Mar 06, 2026	2.80	2.80	2.80	2.80	0	1000
Mar 05, 2026	2.83	2.83	2.83	2.83	0	0
Mar 04, 2026	2.81	2.81	2.81	2.81	0	0
Mar 03, 2026	2.89	2.89	2.89	2.89	0	1000

Access /time_series data via our API — starting from the Basic plan and above.

Holding Co. ADMIE IPTO S.A.