Holding Co. ADMIE IPTO S.A. (08M) - Historical data, dividends

opens in 2d 13h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.41 -0.07%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

2.80500 EUR

0.045

1.63%

Last update Apr 2, 9:56 AM CEST

Market closed

Day range

2.80500

2.79000

2.80500

Previous close

2.76000

Open

2.79000

Access this stock data via API

Holding Co. ADMIE IPTO S.A.

2.81

0.05

1.63%

Historical data

Dividends

Date	Amount
Sep 25, 2025	0.120669
Aug 25, 2025	0.062425
Sep 09, 2024	0.058244
Oct 04, 2023	0.058244
Aug 29, 2022	0.068167
Sep 06, 2021	0.103351
Aug 24, 2020	0.117859
Aug 02, 2019	0.091485

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.