Get early access! Join the Twelve Data AI Assistant waitlist now.
28.21000 EUR
0
0%
Last update Oct 13, 8:00 AM CEST
Market closed
Day range
28.21000
28.21000
Previous close
28.21000
Open
28.21000
Access this stock data via API
Subscribe
Alamos Gold Inc.
28.21
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 28.21 28.21 28.21 28.21 0 0
Oct 10, 2025 28.21 28.21 28.21 28.21 0 0
Oct 09, 2025 29.36 29.41 28.21 28.21 -3.92% 147
Oct 08, 2025 29.36 29.36 29.36 29.36 0 0
Oct 07, 2025 29.56 29.56 29.56 29.56 0 0
Oct 06, 2025 29.56 29.56 29.56 29.56 0 0
Oct 03, 2025 29.63 29.63 29.56 29.56 -0.24% 34
Oct 02, 2025 29.72 29.72 29.72 29.72 0 0
Oct 01, 2025 29.38 29.38 29.38 29.38 0 0
Sep 30, 2025 29.62 29.62 29.05 29.05 -1.92% 280
Sep 29, 2025 29.02 29.57 29.02 29.57 1.90% 1
Sep 26, 2025 28.78 28.78 28.78 28.78 0 0
Sep 25, 2025 28.41 28.82 28.41 28.82 1.44% 70
Sep 24, 2025 28.39 28.41 28.39 28.41 0.07% 100
Sep 23, 2025 28.08 28.08 28.08 28.08 0 0
Sep 22, 2025 27.84 28.04 27.84 28.04 0.72% 50
Sep 19, 2025 26.66 26.66 26.66 26.66 0 0
Sep 18, 2025 26.79 26.79 26.44 26.70 -0.34% 300
Sep 17, 2025 26.86 26.86 26.86 26.86 0 0
Sep 16, 2025 28.51 28.51 28.51 28.51 0 0
Sep 15, 2025 28.10 28.64 28.10 28.64 1.92% 34
Market closed

Exchange is currently closed
Main market opens in 7 minutes

07:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).