Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 0 |
| Apr 01, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 0 |
| Mar 31, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Mar 30, 2026 | 36.92 | 37.34 | 36.92 | 37.34 | 1.14% | 100 |
| Mar 27, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | 0 |
| Mar 26, 2026 | 35.72 | 35.73 | 35.72 | 35.73 | 0.03% | 80 |
| Mar 25, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 |
| Mar 24, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 0 |
| Mar 23, 2026 | 31.47 | 35.14 | 31 | 35.14 | 11.66% | 539 |
| Mar 20, 2026 | 34.48 | 34.48 | 33.07 | 33.07 | -4.09% | 180 |
| Mar 19, 2026 | 36.29 | 36.29 | 35.64 | 35.64 | -1.79% | 450 |
| Mar 18, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | 0 |
| Mar 17, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 0 |
| Mar 16, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Mar 13, 2026 | 42.18 | 42.18 | 40.42 | 40.42 | -4.17% | 4313 |
| Mar 12, 2026 | 42.54 | 42.54 | 42.18 | 42.18 | -0.85% | 669 |
| Mar 11, 2026 | 43.83 | 43.83 | 42.67 | 42.67 | -2.65% | 28 |
| Mar 10, 2026 | 43.99 | 44.40 | 43.99 | 44.40 | 0.93% | 219 |
| Mar 09, 2026 | 42.70 | 42.70 | 40.26 | 40.26 | -5.71% | 12 |
| Mar 06, 2026 | 42.95 | 42.95 | 41.91 | 42.88 | -0.16% | 156 |
| Mar 05, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 0 |
| Mar 04, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 0 |
| Mar 03, 2026 | 46.94 | 46.94 | 43.60 | 43.60 | -7.12% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.