Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.02 | 33.56 | 33.02 | 33.56 | 1.64% | 250 |
| Dec 12, 2025 | 32.44 | 33.60 | 32.44 | 33.10 | 2.03% | 265 |
| Dec 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Dec 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Dec 09, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Dec 08, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Dec 05, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Dec 04, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Dec 03, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Dec 02, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | 0 |
| Dec 01, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | 0 |
| Nov 28, 2025 | 31.90 | 32.22 | 31.90 | 32.21 | 0.97% | 905 |
| Nov 27, 2025 | 31.44 | 31.84 | 31.44 | 31.84 | 1.27% | 3 |
| Nov 26, 2025 | 29.73 | 31.40 | 29.73 | 31.40 | 5.62% | 100 |
| Nov 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Nov 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Nov 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Nov 20, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Nov 19, 2025 | 29.01 | 30.18 | 29.01 | 30.18 | 4.03% | 2 |
| Nov 18, 2025 | 28.57 | 28.61 | 28.57 | 28.61 | 0.14% | 45 |
| Nov 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.