Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Jun 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Jun 19, 2026 | 30.71 | 30.71 | 30.10 | 30.10 | -1.99% | 50 |
| Jun 18, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 0 |
| Jun 17, 2026 | 32.87 | 33.88 | 32.87 | 33.88 | 3.07% | 443 |
| Jun 16, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | 0 |
| Jun 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Jun 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Jun 11, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Jun 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Jun 09, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Jun 08, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 71 |
| Jun 05, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | 0 |
| Jun 04, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | 0 |
| Jun 03, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Jun 02, 2026 | 34.31 | 34.31 | 34.14 | 34.14 | -0.50% | 55 |
| Jun 01, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| May 29, 2026 | 34.07 | 34.07 | 33.78 | 33.78 | -0.85% | 27 |
| May 28, 2026 | 33.06 | 34.07 | 32.08 | 34.07 | 3.06% | 1451 |
| May 27, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| May 26, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | 0 |
| May 25, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.