Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
Oct 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
Oct 09, 2025 | 29.36 | 29.41 | 28.21 | 28.21 | -3.92% | 147 |
Oct 08, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
Oct 07, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
Oct 06, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
Oct 03, 2025 | 29.63 | 29.63 | 29.56 | 29.56 | -0.24% | 34 |
Oct 02, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
Oct 01, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
Sep 30, 2025 | 29.62 | 29.62 | 29.05 | 29.05 | -1.92% | 280 |
Sep 29, 2025 | 29.02 | 29.57 | 29.02 | 29.57 | 1.90% | 1 |
Sep 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
Sep 25, 2025 | 28.41 | 28.82 | 28.41 | 28.82 | 1.44% | 70 |
Sep 24, 2025 | 28.39 | 28.41 | 28.39 | 28.41 | 0.07% | 100 |
Sep 23, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
Sep 22, 2025 | 27.84 | 28.04 | 27.84 | 28.04 | 0.72% | 50 |
Sep 19, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
Sep 18, 2025 | 26.79 | 26.79 | 26.44 | 26.70 | -0.34% | 300 |
Sep 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
Sep 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 0 |
Sep 15, 2025 | 28.10 | 28.64 | 28.10 | 28.64 | 1.92% | 34 |