31.72000 EUR
1.84
5.48%
Last update Dec 16, 8:00 AM CET
Main market
Day range
31.72000
31.72000
Previous close
33.56000
Open
31.72000
Access this stock data via API
Subscribe
Alamos Gold Inc.
31.72
1.84
5.48%

Historical data

Dividends

Date Amount
Dec 04, 2025 0.021405
Sep 11, 2025 0.02145
Jun 12, 2025 0.02145
Mar 13, 2025 0.02145
Dec 05, 2024 0.02145
Sep 12, 2024 0.02145
Jun 13, 2024 0.02145
Mar 13, 2024 0.02145
Dec 05, 2023 0.02145
Sep 13, 2023 0.02145
Jun 14, 2023 0.02145
Mar 15, 2023 0.02145
Dec 05, 2022 0.02145
Sep 14, 2022 0.02145
Jun 15, 2022 0.02145
Mar 16, 2022 0.02145
Dec 06, 2021 0.02145
Sep 15, 2021 0.02145
Jun 15, 2021 0.02145
Mar 16, 2021 0.02145
Dec 04, 2020 0.01714
Jun 15, 2020 0.013840499
Mar 16, 2020 0.013840499
Dec 05, 2019 0.009226999
Sep 13, 2019 0.009226999
Oct 28, 2015 0.009226999
May 13, 2015 0.027680999
Oct 10, 2014 0.09227
Apr 11, 2014 0.09227
Oct 10, 2013 0.09227
Apr 11, 2013 0.09227
Oct 11, 2012 0.09227
Apr 11, 2012 0.09227
Oct 12, 2011 0.064589
Apr 13, 2011 0.031935003
Oct 13, 2010 0.0322945
Apr 13, 2010 0.027680999
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 54 minutes

11:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).