Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.68K | 27.78K | 27.68K | 27.78K | 0.36% | 10 |
| Dec 12, 2025 | 27.80K | 27.84K | 27.30K | 27.84K | 0.14% | 2530 |
| Dec 11, 2025 | 27.40K | 27.78K | 27.34K | 27.70K | 1.09% | 1161 |
| Dec 10, 2025 | 27.86K | 27.86K | 27.30K | 27.40K | -1.65% | 899 |
| Dec 09, 2025 | 27.90K | 27.94K | 27.50K | 27.76K | -0.50% | 758 |
| Dec 08, 2025 | 28.28K | 28.28K | 28.28K | 28.28K | 0 | 0 |
| Dec 05, 2025 | 28.20K | 28.40K | 27.94K | 28.28K | 0.28% | 1206 |
| Dec 04, 2025 | 29.94K | 29.94K | 27.92K | 28.12K | -6.08% | 4879 |
| Dec 03, 2025 | 28.98K | 29.30K | 28.94K | 29.08K | 0.35% | 84 |
| Dec 02, 2025 | 28.98K | 29.10K | 28.70K | 29.04K | 0.21% | 807 |
| Dec 01, 2025 | 29.14K | 29.14K | 28.50K | 28.84K | -1.03% | 197 |
| Nov 28, 2025 | 28.40K | 29.50K | 28.18K | 28.92K | 1.83% | 2332 |
| Nov 27, 2025 | 29.50K | 29.90K | 28.40K | 28.50K | -3.39% | 203 |
| Nov 26, 2025 | 28.18K | 29.18K | 28.18K | 29.14K | 3.41% | 1172 |
| Nov 25, 2025 | 27.90K | 28.42K | 27.70K | 28.42K | 1.86% | 1264 |
| Nov 24, 2025 | 28.40K | 28.40K | 28.40K | 28.40K | 0 | 0 |
| Nov 21, 2025 | 28K | 28.40K | 27.88K | 28.40K | 1.43% | 3058 |
| Nov 20, 2025 | 27.30K | 27.98K | 27.04K | 27.96K | 2.42% | 2436 |
| Nov 19, 2025 | 27.28K | 27.46K | 26.66K | 27.22K | -0.22% | 1392 |
| Nov 18, 2025 | 28.38K | 28.38K | 27.56K | 27.64K | -2.61% | 2233 |
| Nov 17, 2025 | 28.66K | 28.66K | 28.20K | 28.22K | -1.54% | 774 |
Access
/time_series
data via our API — starting from the
Basic plan.