Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 32.32K | 33.42K | 32.32K | 33.22K | 2.78% | 4394 |
| May 15, 2026 | 32.20K | 32.86K | 32.14K | 32.40K | 0.62% | 2647 |
| May 14, 2026 | 32K | 32.10K | 31.74K | 32K | 0 | 2654 |
| May 13, 2026 | 31.64K | 32.22K | 31.54K | 31.96K | 1.01% | 2937 |
| May 12, 2026 | 30.82K | 31.68K | 30.82K | 31.46K | 2.08% | 1289 |
| May 11, 2026 | 31.02K | 31.06K | 30.54K | 30.74K | -0.90% | 2129 |
| May 08, 2026 | 31.30K | 31.46K | 31.10K | 31.20K | -0.32% | 956 |
| May 07, 2026 | 30.68K | 31.34K | 30.66K | 31.30K | 2.02% | 754 |
| May 06, 2026 | 31.30K | 31.30K | 30.56K | 30.66K | -2.04% | 1430 |
| May 05, 2026 | 31.40K | 31.66K | 31.40K | 31.48K | 0.25% | 849 |
| May 04, 2026 | 31.26K | 31.80K | 31.16K | 31.58K | 1.02% | 1825 |
| May 01, 2026 | 31.54K | 31.54K | 31.54K | 31.54K | 0 | 0 |
| Apr 30, 2026 | 30.58K | 31.74K | 30.58K | 31.54K | 3.14% | 766 |
| Apr 29, 2026 | 30.88K | 31.14K | 30.74K | 31.06K | 0.58% | 858 |
| Apr 28, 2026 | 31.76K | 31.76K | 30.94K | 31.14K | -1.95% | 1425 |
| Apr 27, 2026 | 31.44K | 31.84K | 31.20K | 31.52K | 0.25% | 2008 |
| Apr 24, 2026 | 31.04K | 31.56K | 31.04K | 31.48K | 1.42% | 5975 |
| Apr 23, 2026 | 31.04K | 31.38K | 31K | 31.20K | 0.52% | 1352 |
| Apr 22, 2026 | 30.72K | 30.86K | 30.54K | 30.82K | 0.33% | 638 |
| Apr 21, 2026 | 30.46K | 30.86K | 30.22K | 30.80K | 1.12% | 737 |
| Apr 20, 2026 | 30.40K | 30.76K | 30.36K | 30.44K | 0.13% | 1077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.