Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 24.50K | 25.15K | 24.50K | 25K | 2.04% | 4259 |
| May 28, 2025 | 25.10K | 25.10K | 24.83K | 24.83K | -1.10% | 1005 |
| May 27, 2025 | 24.43K | 24.95K | 24.43K | 24.88K | 1.84% | 1321 |
| May 26, 2025 | 24.80K | 24.80K | 24K | 24.33K | -1.92% | 89 |
| May 23, 2025 | 24.35K | 24.50K | 24.30K | 24.38K | 0.10% | 415 |
| May 22, 2025 | 24.75K | 24.80K | 24.53K | 24.55K | -0.81% | 792 |
| May 21, 2025 | 25.08K | 25.23K | 24.80K | 24.80K | -1.10% | 857 |
| May 20, 2025 | 25.18K | 25.30K | 24.98K | 25.25K | 0.30% | 775 |
| May 19, 2025 | 25.03K | 25.18K | 24.65K | 25.05K | 0.10% | 1014 |
| May 16, 2025 | 24.83K | 25.20K | 24.78K | 25.03K | 0.81% | 886 |
| May 15, 2025 | 24.03K | 24.50K | 24.03K | 24.50K | 1.98% | 636 |
| May 14, 2025 | 23.90K | 24.08K | 23.85K | 23.88K | -0.10% | 2018 |
| May 13, 2025 | 24.50K | 24.63K | 23.73K | 24.08K | -1.73% | 1004 |
| May 12, 2025 | 24.08K | 24.53K | 23.88K | 24.43K | 1.45% | 1208 |
| May 09, 2025 | 24.25K | 24.50K | 23.75K | 24.28K | 0.10% | 449 |
| May 08, 2025 | 24.35K | 24.35K | 23.98K | 24.23K | -0.51% | 1294 |
| May 07, 2025 | 25.38K | 25.38K | 24.38K | 24.45K | -3.65% | 1297 |
| May 06, 2025 | 25.48K | 25.80K | 25.38K | 25.48K | 0 | 1615 |
| May 05, 2025 | 24.83K | 25.78K | 24.83K | 25.68K | 3.42% | 1393 |
| Apr 30, 2025 | 24.48K | 24.80K | 24.48K | 24.63K | 0.61% | 1310 |