We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

COST

24,825 ARS
50
0.20%
Last update May 28, 4:57 PM -03
Market closed
Day range
24,825
25,100
Previous close
24,875
Open
25,100
Access this stock data via API
Subscribe
Costco Wholesale Depositary Receipt
24,825.00
50
0.20%

Historical data

Dividends

Date Amount
Apr 30, 2025 31.700651
Feb 07, 2025 25.743896
Nov 01, 2024 25.743896
Jul 26, 2024 25.743896
Apr 25, 2024 25.743896
Feb 01, 2024 22.636562
Dec 27, 2023 332.89062
Nov 02, 2023 22.636562
Aug 24, 2023 22.636562
May 04, 2023 22.636562
Feb 02, 2023 19.973438
Oct 27, 2022 79.89375
Jul 28, 2022 79.89375
Apr 28, 2022 79.89375
Feb 03, 2022 70.12861
Oct 28, 2021 70.12861
Jul 29, 2021 70.12861
Apr 29, 2021 70.12861
Jul 30, 2020 186.41875
Apr 30, 2020 186.41875
Feb 06, 2020 173.10312
Oct 31, 2019 173.10312
Aug 29, 2019 173.10312
May 09, 2019 173.10312
Feb 07, 2019 151.79813
Nov 08, 2018 151.79813
Aug 30, 2018 151.79813
May 10, 2018 151.79813
Feb 15, 2018 133.15625
Nov 16, 2017 133.15625
Aug 16, 2017 133.15625
May 10, 2017 133.15625
Feb 08, 2017 119.84062
Nov 02, 2016 119.84062
Aug 10, 2016 119.84062
Apr 27, 2016 119.84062
Feb 10, 2016 106.525
Nov 10, 2015 106.525
Aug 12, 2015 106.525
Apr 29, 2015 106.525
Feb 11, 2015 94.54093
Nov 12, 2014 58.237217
Jul 08, 2014 94.54093
May 14, 2014 94.54093
Feb 12, 2014 82.55688
Nov 13, 2013 82.55688
Aug 07, 2013 82.55688
Market closed

Exchange is currently closed
Main market opens in 7 hours 31 minutes

03:28
00:00
11:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).