Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Mar 17, 2026 | 8.66 | 8.78 | 8.64 | 8.78 | 1.43% | 22 |
| Mar 16, 2026 | 8.52 | 8.78 | 8.52 | 8.75 | 2.72% | 19 |
| Mar 13, 2026 | 8.31 | 8.31 | 8.26 | 8.26 | -0.65% | 320 |
| Mar 12, 2026 | 8.76 | 8.76 | 8.50 | 8.50 | -2.97% | 220 |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 113 |
| Mar 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 1 |
| Mar 09, 2026 | 9.21 | 9.21 | 9 | 9.02 | -2.08% | 517 |
| Mar 05, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Mar 04, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.