Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 10h 25m
Market closed

Pre-market opens in 2 days 4 hours 55 minutes
Main market opens in 2 days 10 hours 25 minutes

23:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.78000 EUR
0
0%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
8.78000
8.78000
Previous close
8.78000
Open
8.78000
Access this stock data via API
Subscribe
Medifast Inc.
8.78
0
0%

Historical data

Dividends

Date Amount
Sep 18, 2023 1.4157
Jun 26, 2023 1.4157
Mar 27, 2023 1.4157
Dec 19, 2022 1.40712
Sep 19, 2022 1.40712
Jun 27, 2022 1.40712
Mar 28, 2022 1.40712
Dec 20, 2021 1.21836
Sep 20, 2021 1.21836
Jun 21, 2021 1.21836
Mar 29, 2021 1.21836
Dec 21, 2020 0.96954
Sep 21, 2020 0.96954
Jun 29, 2020 0.96954
Mar 30, 2020 0.96954
Dec 26, 2019 0.96954
Sep 26, 2019 0.6435
Jun 27, 2019 0.6435
Mar 28, 2019 0.6435
Dec 20, 2018 0.645525
Jun 28, 2018 0.44088
Mar 28, 2018 0.44088
Dec 21, 2017 0.44088
Jun 21, 2017 0.29391998
Mar 21, 2017 0.29391998
Dec 21, 2016 0.29391998
Sep 21, 2016 0.229625
Jun 23, 2016 0.229625
Mar 17, 2016 0.229625
Dec 23, 2015 0.229625
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 55 minutes

05:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).