Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 103 | 103.49 | 102.04 | 102.37 | -0.61% | 448 |
| Jun 03, 2025 | 103.41 | 103.41 | 101.73 | 102.73 | -0.66% | 2471 |
| Jun 02, 2025 | 103.63 | 103.63 | 101.10 | 102.38 | -1.21% | 7064 |
| May 30, 2025 | 103.39 | 103.39 | 102.14 | 102.60 | -0.76% | 7092 |
| May 29, 2025 | 101.68 | 103.41 | 101.68 | 103.41 | 1.70% | 45 |
| May 28, 2025 | 104.97 | 104.97 | 103.32 | 103.76 | -1.15% | 371 |
| May 27, 2025 | 104.14 | 104.51 | 103.64 | 103.93 | -0.20% | 10027 |
| May 26, 2025 | 103 | 103.18 | 102.70 | 103.05 | 0.05% | 9989 |
| May 23, 2025 | 101.64 | 102.71 | 101.64 | 102.71 | 1.05% | 881 |
| May 22, 2025 | 103.74 | 103.74 | 102.42 | 102.45 | -1.24% | 37693 |
| May 21, 2025 | 105.28 | 105.28 | 102.46 | 102.71 | -2.44% | 469 |
| May 20, 2025 | 105 | 105 | 104.12 | 104.81 | -0.18% | 12315 |
| May 19, 2025 | 104.46 | 105.08 | 103.42 | 104.82 | 0.34% | 4735 |
| May 16, 2025 | 104.07 | 104.46 | 103.49 | 104.32 | 0.24% | 19495 |
| May 15, 2025 | 104.18 | 104.70 | 104.04 | 104.70 | 0.50% | 354 |
| May 14, 2025 | 104.50 | 104.62 | 103.87 | 104.44 | -0.06% | 20422 |
| May 13, 2025 | 103.50 | 104.60 | 103.18 | 104.31 | 0.78% | 479 |
| May 12, 2025 | 103.49 | 103.50 | 102.44 | 102.63 | -0.83% | 391 |
| May 09, 2025 | 103.37 | 103.37 | 102.11 | 102.51 | -0.83% | 235 |
| May 08, 2025 | 101.03 | 103.05 | 101.03 | 102.26 | 1.22% | 246 |
| May 07, 2025 | 101.09 | 101.09 | 99.57 | 100.02 | -1.06% | 364 |
| May 06, 2025 | 100.28 | 100.39 | 99.84 | 100.16 | -0.12% | 2554 |
| May 05, 2025 | 101.19 | 101.99 | 99.65 | 100.82 | -0.37% | 9018 |