Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 8.09 | 8.14 | 7.80 | 7.85 | -2.95% | 417848 |
| Apr 02, 2026 | 7.83 | 7.95 | 7.75 | 7.77 | -0.77% | 349323 |
| Apr 01, 2026 | 7.80 | 7.89 | 7.76 | 7.81 | 0.19% | 377395 |
| Mar 31, 2026 | 7.67 | 7.79 | 7.64 | 7.70 | 0.39% | 512631 |
| Mar 30, 2026 | 7.61 | 7.69 | 7.55 | 7.66 | 0.72% | 296131 |
| Mar 27, 2026 | 7.80 | 7.81 | 7.70 | 7.71 | -1.15% | 811305 |
| Mar 26, 2026 | 7.75 | 7.92 | 7.73 | 7.86 | 1.42% | 2241775 |
| Mar 25, 2026 | 7.78 | 7.81 | 7.72 | 7.75 | -0.39% | 505267 |
| Mar 24, 2026 | 7.62 | 7.75 | 7.60 | 7.73 | 1.44% | 5576236 |
| Mar 23, 2026 | 7.39 | 7.58 | 7.37 | 7.55 | 2.17% | 1193226 |
| Mar 20, 2026 | 7.58 | 7.64 | 7.48 | 7.50 | -1.06% | 2348226 |
| Mar 19, 2026 | 7.46 | 7.58 | 7.43 | 7.58 | 1.54% | 3465217 |
| Mar 18, 2026 | 7.58 | 7.66 | 7.51 | 7.55 | -0.33% | 582815 |
| Mar 17, 2026 | 7.48 | 7.50 | 7.42 | 7.49 | 0.13% | 1364560 |
| Mar 16, 2026 | 7.46 | 7.52 | 7.44 | 7.47 | 0.13% | 247558 |
| Mar 13, 2026 | 7.52 | 7.56 | 7.44 | 7.49 | -0.40% | 146993 |
| Mar 12, 2026 | 7.47 | 7.55 | 7.43 | 7.51 | 0.60% | 323417 |
| Mar 11, 2026 | 7.54 | 7.57 | 7.47 | 7.54 | -0.07% | 319504 |
| Mar 10, 2026 | 7.56 | 7.65 | 7.47 | 7.52 | -0.46% | 244847 |
| Mar 09, 2026 | 7.70 | 7.70 | 7.25 | 7.36 | -4.35% | 351105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.