Downer EDI Limited (DOW) - Historical data, dividends

closing in 2h 25m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,088.29 -0.90%
EUR/USD 1.16 0.24%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.88 0.12%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,088.29 -0.90%
EUR/USD 1.16 0.24%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.88 0.12%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,088.29 -0.90%
EUR/USD 1.16 0.24%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.88 0.12%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,088.29 -0.90%
EUR/USD 1.16 0.24%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.88 0.12%
XPT/USD 1,003.20 0.33%

7.85100 AUD

0.081

1.04%

Last update Apr 7, 3:59 PM AEST

Market closed

Day range

7.85100

7.80000

8.14000

Previous close

7.77000

Open

8.090000

Access this stock data via API

Downer EDI Limited

7.85

0.08

1.04%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.129
Sep 03, 2025	0.141
Feb 25, 2025	0.108
Sep 13, 2024	0.11
Mar 12, 2024	0.06
Aug 23, 2023	0.08
Mar 09, 2023	0.05
Aug 30, 2022	0.12
Feb 22, 2022	0.12
Aug 25, 2021	0.12
Feb 23, 2021	0.09
Feb 24, 2020	0.14
Sep 03, 2019	0.14
Feb 19, 2019	0.14
Aug 29, 2018	0.14
Mar 05, 2018	0.13
Sep 11, 2017	0.12
Feb 14, 2017	0.12
Aug 17, 2016	0.12
Feb 15, 2016	0.12
Aug 18, 2015	0.12
Feb 16, 2015	0.12
Aug 15, 2014	0.12

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.