Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.81 | 22.94 | 22.67 | 22.85 | 0.18% | 456500 |
| Jul 10, 2025 | 23.11 | 23.21 | 22.85 | 22.91 | -0.87% | 699200 |
| Jul 09, 2025 | 22.59 | 23.10 | 22.59 | 23.05 | 2.04% | 735000 |
| Jul 08, 2025 | 22.70 | 22.82 | 22.49 | 22.57 | -0.57% | 731800 |
| Jul 07, 2025 | 22.44 | 22.93 | 22.44 | 22.70 | 1.16% | 862800 |
| Jul 04, 2025 | 22.47 | 22.71 | 22.38 | 22.49 | 0.09% | 344300 |
| Jul 03, 2025 | 21.92 | 22.54 | 21.92 | 22.43 | 2.33% | 716000 |
| Jul 02, 2025 | 21.41 | 22.05 | 21.41 | 21.94 | 2.48% | 801600 |
| Jun 30, 2025 | 21.40 | 21.53 | 21.30 | 21.37 | -0.14% | 563700 |
| Jun 27, 2025 | 21.75 | 21.75 | 21.28 | 21.40 | -1.61% | 893700 |
| Jun 26, 2025 | 21.71 | 21.71 | 21.43 | 21.69 | -0.09% | 670200 |
| Jun 25, 2025 | 21.58 | 21.64 | 21.37 | 21.61 | 0.14% | 447800 |
| Jun 24, 2025 | 21.37 | 21.71 | 21.30 | 21.52 | 0.70% | 510900 |
| Jun 23, 2025 | 21.76 | 21.84 | 21.39 | 21.41 | -1.61% | 712400 |
| Jun 20, 2025 | 22.05 | 22.05 | 21.60 | 21.76 | -1.32% | 1485600 |
| Jun 19, 2025 | 21.89 | 21.95 | 21.65 | 21.83 | -0.27% | 254100 |
| Jun 18, 2025 | 21.83 | 22 | 21.65 | 21.82 | -0.05% | 650000 |
| Jun 17, 2025 | 22.03 | 22.06 | 21.65 | 21.75 | -1.27% | 662600 |
| Jun 16, 2025 | 21.93 | 22.31 | 21.90 | 22.14 | 0.96% | 1290600 |