Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.25 | 17.48 | 17.07 | 17.38 | 0.75% | 1150500 |
| Dec 12, 2025 | 17.37 | 17.40 | 17.12 | 17.24 | -0.75% | 963900 |
| Dec 11, 2025 | 17.40 | 17.46 | 17.14 | 17.32 | -0.46% | 1007600 |
| Dec 10, 2025 | 17.25 | 17.52 | 17.24 | 17.46 | 1.22% | 1125900 |
| Dec 09, 2025 | 17.07 | 17.24 | 16.94 | 17.22 | 0.88% | 1405000 |
| Dec 08, 2025 | 17.26 | 17.46 | 16.96 | 17.12 | -0.81% | 1523400 |
| Dec 05, 2025 | 17.28 | 17.65 | 17.20 | 17.23 | -0.29% | 1548100 |
| Dec 04, 2025 | 17.10 | 17.33 | 17.01 | 17.28 | 1.05% | 1498800 |
| Dec 03, 2025 | 17.18 | 17.38 | 17.01 | 17.17 | -0.06% | 1212800 |
| Dec 02, 2025 | 17.40 | 17.43 | 17 | 17.20 | -1.15% | 1392800 |
| Dec 01, 2025 | 17.26 | 17.50 | 16.96 | 17.32 | 0.35% | 2596700 |
| Nov 28, 2025 | 16.79 | 17.39 | 16.61 | 17.39 | 3.57% | 2115900 |
| Nov 27, 2025 | 16.50 | 16.88 | 16.41 | 16.71 | 1.27% | 1176900 |
| Nov 26, 2025 | 16.22 | 16.54 | 15.96 | 16.48 | 1.60% | 2937300 |
| Nov 25, 2025 | 16.73 | 16.75 | 16.13 | 16.24 | -2.93% | 3176200 |
| Nov 24, 2025 | 17.06 | 17.10 | 16.63 | 16.73 | -1.93% | 2880700 |
| Nov 21, 2025 | 17.47 | 17.59 | 16.68 | 17.02 | -2.58% | 3210800 |
| Nov 20, 2025 | 18 | 18.11 | 17.24 | 17.66 | -1.89% | 2320400 |
| Nov 19, 2025 | 17.79 | 18.04 | 17.56 | 18.04 | 1.41% | 2136200 |
| Nov 18, 2025 | 18.49 | 18.51 | 17.68 | 17.73 | -4.11% | 2728500 |
| Nov 17, 2025 | 18.24 | 18.93 | 18.19 | 18.48 | 1.32% | 1614500 |
Access
/time_series
data via our API — starting from the
Basic plan.