Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NPI

TSX
22.85000 CAD
0.06
0.26%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
22.67000
22.94000
Previous close
22.91000
Open
22.81000
Access this stock data via API
Subscribe
Northland Power Inc.
22.85
0.06
0.26%

Historical data

Dividends

Date Amount
Jun 30, 2025 0.1
May 30, 2025 0.1
Apr 30, 2025 0.1
Mar 31, 2025 0.1
Feb 28, 2025 0.1
Jan 31, 2025 0.1
Dec 31, 2024 0.1
Nov 29, 2024 0.1
Oct 31, 2024 0.1
Sep 27, 2024 0.1
Aug 30, 2024 0.1
Jul 31, 2024 0.1
Jun 28, 2024 0.1
May 31, 2024 0.1
Apr 29, 2024 0.1
Mar 27, 2024 0.1
Feb 28, 2024 0.1
Jan 30, 2024 0.1
Dec 28, 2023 0.1
Nov 29, 2023 0.1
Oct 30, 2023 0.1
Sep 28, 2023 0.1
Aug 30, 2023 0.1
Jul 28, 2023 0.1
Jun 29, 2023 0.1
May 30, 2023 0.1
Apr 27, 2023 0.1
Mar 30, 2023 0.1
Feb 27, 2023 0.1
Jan 30, 2023 0.1
Dec 29, 2022 0.1
Nov 29, 2022 0.1
Oct 28, 2022 0.1
Sep 28, 2022 0.1
Aug 30, 2022 0.1
Jul 28, 2022 0.1
Jun 29, 2022 0.1
May 30, 2022 0.1
Apr 28, 2022 0.1
Mar 30, 2022 0.1
Feb 25, 2022 0.1
Jan 28, 2022 0.1
Dec 30, 2021 0.1
Nov 29, 2021 0.1
Oct 28, 2021 0.1
Sep 28, 2021 0.1
Aug 30, 2021 0.1
Jul 29, 2021 0.1
Jun 29, 2021 0.1
May 28, 2021 0.1
Apr 29, 2021 0.1
Mar 30, 2021 0.1
Feb 25, 2021 0.1
Jan 28, 2021 0.1
Dec 30, 2020 0.1
Nov 27, 2020 0.1
Oct 29, 2020 0.1
Sep 29, 2020 0.1
Aug 28, 2020 0.1
Jul 30, 2020 0.1
Jun 29, 2020 0.1
May 28, 2020 0.1
Apr 29, 2020 0.1
Mar 30, 2020 0.1
Feb 27, 2020 0.1
Jan 30, 2020 0.1
Dec 30, 2019 0.1
Nov 28, 2019 0.1
Oct 30, 2019 0.1
Sep 27, 2019 0.1
Aug 29, 2019 0.1
Jul 30, 2019 0.1
Jun 27, 2019 0.1
May 30, 2019 0.1
Apr 29, 2019 0.1
Mar 28, 2019 0.1
Feb 27, 2019 0.1
Jan 30, 2019 0.1
Dec 28, 2018 0.1
Nov 29, 2018 0.1
Oct 30, 2018 0.1
Sep 27, 2018 0.1
Aug 30, 2018 0.1
Jul 30, 2018 0.1
Jun 28, 2018 0.1
May 30, 2018 0.1
Apr 27, 2018 0.1
Mar 28, 2018 0.1
Feb 27, 2018 0.1
Jan 30, 2018 0.1
Dec 28, 2017 0.1
Nov 29, 2017 0.09
Oct 30, 2017 0.09
Sep 28, 2017 0.09
Aug 29, 2017 0.09
Jul 27, 2017 0.09
Jun 28, 2017 0.09
May 29, 2017 0.09
Apr 26, 2017 0.09
Mar 29, 2017 0.09
Feb 24, 2017 0.09
Jan 27, 2017 0.09
Dec 28, 2016 0.09
Nov 28, 2016 0.09
Oct 27, 2016 0.09
Sep 28, 2016 0.09
Aug 29, 2016 0.09
Jul 27, 2016 0.09
Jun 28, 2016 0.09
May 27, 2016 0.09
Apr 27, 2016 0.09
Mar 29, 2016 0.09
Feb 25, 2016 0.09
Jan 27, 2016 0.09
Dec 29, 2015 0.09
Nov 26, 2015 0.09
Oct 28, 2015 0.09
Sep 28, 2015 0.09
Aug 27, 2015 0.09
Jul 29, 2015 0.09
Jun 26, 2015 0.09
May 27, 2015 0.09
Apr 28, 2015 0.09
Mar 27, 2015 0.09
Feb 25, 2015 0.09
Jan 28, 2015 0.09
Dec 29, 2014 0.09
Nov 26, 2014 0.09
Oct 29, 2014 0.09
Sep 26, 2014 0.09
Aug 27, 2014 0.09
Jul 29, 2014 0.09
Jun 26, 2014 0.09
May 28, 2014 0.09
Apr 28, 2014 0.09
Mar 27, 2014 0.09
Feb 26, 2014 0.09
Jan 29, 2014 0.09
Dec 27, 2013 0.09
Nov 27, 2013 0.09
Oct 29, 2013 0.09
Sep 26, 2013 0.09
Jul 29, 2013 0.09
Jun 26, 2013 0.09
May 29, 2013 0.09
Apr 26, 2013 0.09
Mar 26, 2013 0.09
Feb 26, 2013 0.09
Jan 29, 2013 0.09
Dec 27, 2012 0.09
Nov 28, 2012 0.09
Oct 29, 2012 0.09
Sep 26, 2012 0.09
Aug 29, 2012 0.09
Jul 27, 2012 0.09
Jun 27, 2012 0.09
May 29, 2012 0.09
Apr 26, 2012 0.09
Mar 28, 2012 0.09
Feb 27, 2012 0.09
Jan 27, 2012 0.09
Dec 28, 2011 0.09
Nov 28, 2011 0.09
Oct 27, 2011 0.09
Sep 28, 2011 0.09
Aug 29, 2011 0.09
Jul 27, 2011 0.09
Jun 28, 2011 0.09
May 27, 2011 0.09
Apr 27, 2011 0.09
Mar 29, 2011 0.09
Feb 24, 2011 0.09
Jan 27, 2011 0.09
Dec 29, 2010 0.09
Nov 26, 2010 0.09
Oct 27, 2010 0.09
Sep 28, 2010 0.09
Aug 27, 2010 0.09
Jul 28, 2010 0.09
Jun 28, 2010 0.09
May 27, 2010 0.09
Apr 28, 2010 0.09
Mar 29, 2010 0.09
Feb 24, 2010 0.09
Jan 27, 2010 0.09
Dec 29, 2009 0.09
Nov 26, 2009 0.09
Oct 28, 2009 0.09
Sep 28, 2009 0.09
Aug 27, 2009 0.09
Jul 29, 2009 0.09
Jun 26, 2009 0.09
May 27, 2009 0.09
Apr 28, 2009 0.09
Mar 27, 2009 0.09
Feb 25, 2009 0.09
Jan 28, 2009 0.09
Dec 29, 2008 0.13
Nov 26, 2008 0.09
Oct 29, 2008 0.09
Sep 26, 2008 0.09
Aug 27, 2008 0.09
Jul 29, 2008 0.09
Jun 26, 2008 0.09
May 28, 2008 0.09
Apr 28, 2008 0.09
Mar 27, 2008 0.09
Feb 27, 2008 0.09
Jan 29, 2008 0.09
Dec 27, 2007 0.09
Nov 28, 2007 0.09
Oct 29, 2007 0.09
Sep 26, 2007 0.09
Aug 29, 2007 0.09
Jul 27, 2007 0.09
Jun 27, 2007 0.09
May 29, 2007 0.09
Apr 26, 2007 0.09
Mar 28, 2007 0.09
Feb 26, 2007 0.09
Jan 29, 2007 0.09
Dec 27, 2006 0.108
Nov 28, 2006 0.09
Oct 27, 2006 0.09
Sep 27, 2006 0.09
Aug 29, 2006 0.09
Jul 27, 2006 0.088
Apr 26, 2006 0.088
Mar 29, 2006 0.088
Feb 24, 2006 0.088
Jan 27, 2006 0.088
Dec 28, 2005 0.115
Nov 28, 2005 0.088
Oct 27, 2005 0.085
Sep 28, 2005 0.085
Aug 29, 2005 0.085
Jul 27, 2005 0.085
Jun 28, 2005 0.085
May 27, 2005 0.085
Apr 27, 2005 0.085
Mar 29, 2005 0.085
Feb 24, 2005 0.085
Jan 27, 2005 0.083
Dec 29, 2004 0.278
Nov 26, 2004 0.248
Oct 27, 2004 0.248
Sep 28, 2004 0.248
Aug 27, 2004 0.248
Jul 28, 2004 0.248
Jun 28, 2004 0.248
May 27, 2004 0.248
Apr 28, 2004 0.248
Mar 29, 2004 0.248
Feb 25, 2004 0.248
Jan 28, 2004 0.248
Dec 29, 2003 0.245
Nov 26, 2003 0.245
Oct 29, 2003 0.245
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 19 minutes

03:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).