Vanguard 500 Index Fund Investor Shares (VFINX) - Performance

opens in 1d 17h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.30 0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.30 0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.30 0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.30 0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

607.65997 USD

0.72

0.12%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

606.94000

Access this mutual fund data via API

Vanguard 500 Index Fund Investor Shares

607.66

0.72

0.12%

Performance

Trailing returns

Period	Return	Category	Rank
ytd	0.007	0.053	59
1 month	-0.008	-0.042	60
3 months	0.007	0.039	58
1 year	0.168	0.203	36
3 years	0.216	0.065	27
5 years	0.140	0.118	22
10 years	0.153	0.110	—

Annual total returns

Year	Return	Category
2025	0.177	—
2024	0.248	—
2023	0.261	0.223
2022	-0.182	-0.170
2021	0.285	0.261
2020	0.182	0.158
2019	0.313	0.288
2018	-0.045	-0.063
2017	0.217	0.204
2016	0.118	0.104
2015	0.012	-0.011
2014	0.135	0.110
2013	0.322	0.315
2012	0.158	0.150
2011	0.020	-0.013
2010	0.149	0.140
2009	0.265	0.282
2008	-0.370	-0.378
2007	0.054	0.062
2006	0.156	0.142
2005	0.048	0.059
2004	0.107	0.100
2003	0.285	0.270
2002	-0.221	-0.223
2001	-0.120	-0.135
2000	-0.091	-0.063
1999	0.211	0.202
1998	0.286	0.224
1997	0.332	0.284
1996	0.229	0.208
1995	0.374	0.324
1994	0.012	-0.009
1993	0.099	—
1992	0.074	—
1991	0.302	—
1990	-0.033	—
1989	0.314	—
1988	0.162	—
1987	0.047	—
1986	0.181	—
1985	0.312	—
1984	0.062	—
1983	0.213	—
1982	0.210	—
1981	-0.052	—
1980	0.319	—
1979	0.180	—
1978	0.059	—
1977	-0.078	—
1976	—	—

Quarterly total returns

Year	Q1	Q2	Q3	Q4
2025	-0.043	0.109	0.081	0.026
2024	0.105	0.042	0.058	0.024
2023	0.075	0.087	-0.033	0.117
2022	-0.046	-0.161	-0.049	0.075
2021	0.062	0.085	0.006	0.110
2020	-0.196	0.205	0.089	0.121
2019	0.136	0.043	0.017	0.090
2018	-0.008	0.034	0.077	-0.136
2017	0.060	0.031	0.044	0.066
2016	0.013	0.024	0.038	0.038
2015	0.009	0.003	-0.065	0.070
2014	0.018	0.052	0.011	0.049
2013	0.106	0.029	0.052	0.105
2012	0.125	-0.028	0.063	-0.004
2011	0.059	0.001	-0.139	0.118
2010	0.054	-0.115	0.113	0.107
2009	-0.110	0.160	0.156	0.060
2008	-0.095	-0.028	-0.084	-0.219
2007	0.006	0.062	0.020	-0.034
2006	0.042	-0.015	0.056	0.067
2005	-0.022	0.013	0.036	0.020
2004	0.017	0.017	-0.019	0.092
2003	-0.032	0.154	0.026	0.121
2002	0.002	-0.134	-0.172	0.084
2001	-0.119	0.058	-0.147	0.107
2000	0.022	-0.026	-0.009	-0.078
1999	0.050	0.070	-0.063	0.150
1998	0.139	0.033	-0.100	0.214
1997	0.026	0.174	0.075	0.028
1996	0.054	0.044	0.031	0.084
1995	0.097	0.095	0.079	0.060
1994	-0.038	0.004	0.049	-0.001
1993	0.043	0.004	0.025	0.023
1992	-0.026	0.019	0.031	0.050
1991	0.145	-0.003	0.053	0.084
1990	-0.031	0.062	-0.138	0.089
1989	0.070	0.088	0.106	0.020
1988	0.056	0.065	0.003	0.030
1987	0.212	0.050	0.065	-0.227
1986	0.140	0.058	-0.071	0.055
1985	0.091	0.072	-0.040	0.169
1984	-0.022	-0.026	0.096	0.018
1983	0.097	0.107	-0.002	0.002
1982	-0.072	-0.004	0.111	0.178
1981	0.012	-0.024	-0.102	0.068
1980	-0.041	0.132	0.109	0.096
1979	0.069	0.027	0.075	0.000
1978	-0.052	0.082	0.087	-0.050
1977	-0.075	0.030	-0.029	-0.003
1976	0.029	—	—	—

Load adjusted returns

Year	Return
1 year	0.168
3 years	0.216
5 years	0.140
10 years	0.153

Access /mutual_funds/world/performance data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.