Vanguard 500 Index Fund Investor Shares (VFINX) - Historical data, historical prices

opens in 1d 17h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.79 0.39%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.79 0.39%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.79 0.39%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.79 0.39%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

607.65997 USD

0.72

0.12%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

606.94000

Access this mutual fund data via API

Vanguard 500 Index Fund Investor Shares

607.66

0.72

0.12%

Historical data

Prices

Date	Close
Apr 02, 2026	607.66
Apr 01, 2026	606.94
Mar 31, 2026	602.60
Mar 30, 2026	585.49
Mar 27, 2026	587.81
Mar 26, 2026	599.52
Mar 25, 2026	610.14
Mar 24, 2026	606.83
Mar 23, 2026	609.11
Mar 20, 2026	602.18
Mar 19, 2026	611.42
Mar 18, 2026	613.08
Mar 17, 2026	621.53
Mar 16, 2026	619.97
Mar 13, 2026	613.69
Mar 12, 2026	617.36
Mar 11, 2026	626.88
Mar 10, 2026	627.38
Mar 09, 2026	628.66
Mar 06, 2026	623.43
Mar 05, 2026	631.73
Mar 04, 2026	635.30

Access /time_series data via our API — starting from the Basic plan and above.