Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 74.75 | 74.85 | 74.75 | 74.85 | 0.13% | 6 |
| Jun 05, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 321 |
| Jun 04, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | 0 |
| Jun 03, 2026 | 74.15 | 74.20 | 74.15 | 74.20 | 0.07% | 321 |
| Jun 02, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
| Jun 01, 2026 | 74.90 | 74.90 | 74.30 | 74.30 | -0.80% | 41 |
| May 29, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 0 |
| May 28, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| May 27, 2026 | 71.85 | 73.10 | 71.85 | 73.10 | 1.74% | 211 |
| May 26, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 86 |
| May 25, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| May 22, 2026 | 73.55 | 74.15 | 73.55 | 74.15 | 0.82% | 86 |
| May 21, 2026 | 71.70 | 71.75 | 71.70 | 71.75 | 0.07% | 100 |
| May 20, 2026 | 74.55 | 75.15 | 74.55 | 74.70 | 0.20% | 42 |
| May 19, 2026 | 76.90 | 77.40 | 76.90 | 77.20 | 0.39% | 49 |
| May 18, 2026 | 71.30 | 71.80 | 71.30 | 71.80 | 0.70% | 159 |
| May 15, 2026 | 67.65 | 67.70 | 67.65 | 67.70 | 0.07% | 35 |
| May 14, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| May 13, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 138 |
| May 12, 2026 | 75.60 | 76.05 | 75.55 | 76.05 | 0.60% | 138 |
| May 11, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.