Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 30m
Main market

STOCKS is currently active.
Closing in 3 hours 30 minutes

12:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AKUP

FSX
16.70000 EUR
0.3
1.83%
Last update Apr 9, 8:09 AM CEST
Main market
Day range
16.70000
16.70000
Previous close
16.40000
Open
16.70000
Access this stock data via API
Subscribe
Akzo Nobel N.V. Spon ADR
16.70
0.30
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 16.70 16.70 16.70 16.70 0 0
Apr 08, 2026 16.40 16.40 16.40 16.40 0 0
Apr 07, 2026 15.80 15.80 15.80 15.80 0 596
Apr 02, 2026 15.80 15.80 15.80 15.80 0 596
Apr 01, 2026 16.30 16.30 16.30 16.30 0 596
Mar 31, 2026 16.10 16.10 16.10 16.10 0 596
Mar 30, 2026 15.80 16.10 15.80 16.10 1.90% 0
Mar 27, 2026 16.10 16.10 16.10 16.10 0 596
Mar 26, 2026 16.10 16.10 16.10 16.10 0 0
Mar 25, 2026 15.90 15.90 15.90 15.90 0 0
Mar 24, 2026 15.40 15.40 15.40 15.40 0 0
Mar 23, 2026 15.10 16.60 15.10 16.60 9.93% 596
Mar 20, 2026 15.40 15.40 15.40 15.40 0 1000
Mar 19, 2026 15.80 15.80 15.80 15.80 0 1000
Mar 18, 2026 16.90 16.90 16.90 16.90 0 0
Mar 17, 2026 16.50 16.50 16.50 16.50 0 0
Mar 16, 2026 16.60 16.60 16.60 16.60 0 0
Mar 13, 2026 16.80 16.80 16.80 16.80 0 0
Mar 12, 2026 16.70 17.10 16.70 17.10 2.40% 1000
Mar 11, 2026 17 17 17 17 0 0
Mar 10, 2026 16.80 16.80 16.80 16.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 30 minutes

18:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).