Akzo Nobel N.V. Spon ADR (AKUP) - Historical data, dividends

closing in 1h 47m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.68 2.58%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.21%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.68 2.58%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.21%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.68 2.58%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.21%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.68 2.58%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.21%
XPT/USD 1,003.20 0.33%

16.70000 EUR

0.3

1.83%

Last update Apr 9, 8:09 AM CEST

Main market

Day range

16.70000

16.70000

16.70000

Previous close

16.40000

Open

16.70000

Access this stock data via API

Akzo Nobel N.V. Spon ADR

16.70

0.30

1.83%

Historical data

Dividends

Date	Amount
Nov 03, 2025	0.14783211
Apr 30, 2025	0.50060356
Nov 07, 2024	0.13585143
Apr 29, 2024	0.4743976
Nov 03, 2023	0.13477293
Apr 25, 2023	0.4854392
Nov 02, 2022	0.12267255
Apr 26, 2022	0.46476483
Oct 29, 2021	0.14559144
Apr 26, 2021	0.52426714
Oct 30, 2020	0.14559315
Apr 27, 2020	0.4599669
Nov 05, 2019	0.12985486
Apr 29, 2019	0.45790598

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.