Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 200.69 | 211.50 | 198.36 | 208.54 | 3.91% | 2182900 |
| Apr 01, 2026 | 208.56 | 213.65 | 206.01 | 210.08 | 0.73% | 3210800 |
| Mar 31, 2026 | 196.75 | 203.41 | 196.41 | 202.98 | 3.17% | 3312300 |
| Mar 30, 2026 | 196.91 | 198.52 | 189.37 | 191.86 | -2.56% | 2442600 |
| Mar 27, 2026 | 185.31 | 194.44 | 185.31 | 193.40 | 4.37% | 3051500 |
| Mar 26, 2026 | 186.39 | 196.13 | 185.21 | 187.56 | 0.63% | 3642400 |
| Mar 25, 2026 | 192 | 193.66 | 188.29 | 192.07 | 0.04% | 4147800 |
| Mar 24, 2026 | 181.17 | 185.98 | 178.57 | 183.49 | 1.28% | 2627200 |
| Mar 23, 2026 | 179.71 | 188.06 | 178.91 | 184.04 | 2.41% | 3783700 |
| Mar 20, 2026 | 185.28 | 185.29 | 175.56 | 179.13 | -3.32% | 7621400 |
| Mar 19, 2026 | 180.01 | 186.75 | 178.50 | 184.78 | 2.65% | 5781300 |
| Mar 18, 2026 | 202.36 | 203.66 | 194.26 | 196.09 | -3.10% | 3172800 |
| Mar 17, 2026 | 211.49 | 214.99 | 207.95 | 209.45 | -0.96% | 1545100 |
| Mar 16, 2026 | 206.17 | 212.13 | 205.45 | 210.16 | 1.94% | 2510900 |
| Mar 13, 2026 | 216.97 | 216.97 | 206.65 | 207.54 | -4.35% | 2879500 |
| Mar 12, 2026 | 221.70 | 222.71 | 215.81 | 218.24 | -1.56% | 1637900 |
| Mar 11, 2026 | 222.23 | 224.49 | 216.68 | 222.81 | 0.26% | 1773500 |
| Mar 10, 2026 | 228.47 | 231.80 | 226.50 | 226.94 | -0.67% | 1959900 |
| Mar 09, 2026 | 215.54 | 225.78 | 212.45 | 224.75 | 4.27% | 2098200 |
| Mar 06, 2026 | 217.42 | 224.69 | 215.01 | 221 | 1.65% | 2178900 |
| Mar 05, 2026 | 229.12 | 229.78 | 214.89 | 221.49 | -3.33% | 5378100 |
| Mar 04, 2026 | 240.01 | 241.10 | 229 | 232.73 | -3.03% | 1948000 |
| Mar 03, 2026 | 239.10 | 239.10 | 226.88 | 234.52 | -1.92% | 3603500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.