Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 185.09 | 185.09 | 179.15 | 179.46 | -3.04% | 134972 |
| May 14, 2026 | 195.50 | 195.53 | 191.62 | 192.66 | -1.45% | 1474889 |
| May 13, 2026 | 194.79 | 196.62 | 192.80 | 195.97 | 0.61% | 2173400 |
| May 12, 2026 | 193.07 | 198.11 | 190.10 | 197.05 | 2.06% | 1736400 |
| May 11, 2026 | 195.15 | 200.64 | 194.99 | 196.84 | 0.87% | 2104000 |
| May 08, 2026 | 189.51 | 193.78 | 189.06 | 193.21 | 1.95% | 1905700 |
| May 07, 2026 | 195.50 | 197.80 | 187.62 | 187.77 | -3.95% | 3821900 |
| May 06, 2026 | 187.64 | 190.86 | 186.49 | 189.81 | 1.16% | 2572200 |
| May 05, 2026 | 182.75 | 183.42 | 178.02 | 178.14 | -2.52% | 1869400 |
| May 04, 2026 | 182.85 | 183.71 | 179.24 | 179.93 | -1.60% | 2346800 |
| May 01, 2026 | 186.31 | 187.69 | 182.80 | 183.56 | -1.48% | 2773900 |
| Apr 30, 2026 | 188.70 | 190 | 185.95 | 188.21 | -0.26% | 2665700 |
| Apr 29, 2026 | 186.83 | 186.99 | 183.19 | 183.56 | -1.75% | 2354600 |
| Apr 28, 2026 | 193.50 | 194.74 | 187.56 | 189.23 | -2.21% | 2973700 |
| Apr 27, 2026 | 198.03 | 200.43 | 196.69 | 198.13 | 0.05% | 1660800 |
| Apr 24, 2026 | 201.58 | 201.66 | 197.69 | 200.23 | -0.67% | 2148500 |
| Apr 23, 2026 | 200.25 | 202.17 | 195.80 | 198.96 | -0.64% | 2670200 |
| Apr 22, 2026 | 207.48 | 207.81 | 203.29 | 204.07 | -1.64% | 2124500 |
| Apr 21, 2026 | 214.66 | 216.07 | 202.73 | 203.09 | -5.39% | 2670500 |
| Apr 20, 2026 | 217.98 | 218.08 | 212.02 | 216.39 | -0.73% | 2045900 |
| Apr 17, 2026 | 217.74 | 224.35 | 217.74 | 220.10 | 1.08% | 2099900 |
| Apr 16, 2026 | 215.14 | 217.10 | 213.38 | 214.93 | -0.10% | 1496000 |
| Apr 15, 2026 | 218.11 | 220.16 | 213.72 | 214.40 | -1.70% | 1833700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.