Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 119.22 | 120.08 | 118.33 | 119.88 | 0.55% | 1782800 |
| Jul 10, 2025 | 117.99 | 118.61 | 116.25 | 118.15 | 0.14% | 1720000 |
| Jul 09, 2025 | 116.07 | 118.15 | 115.19 | 117.69 | 1.40% | 2265600 |
| Jul 08, 2025 | 121.55 | 121.71 | 115.36 | 116.14 | -4.45% | 3166200 |
| Jul 07, 2025 | 119.47 | 122.34 | 117.56 | 122.15 | 2.24% | 2293100 |
| Jul 03, 2025 | 117.99 | 120.29 | 117.99 | 120.06 | 1.75% | 1409300 |
| Jul 02, 2025 | 119 | 119.46 | 116.93 | 118.70 | -0.25% | 2423200 |
| Jul 01, 2025 | 120.42 | 121.10 | 117.26 | 117.96 | -2.04% | 1771500 |
| Jun 30, 2025 | 116.68 | 119.09 | 115.40 | 118.93 | 1.93% | 2140000 |
| Jun 27, 2025 | 119.33 | 119.49 | 114.60 | 116.12 | -2.69% | 4921800 |
| Jun 26, 2025 | 120.68 | 123.22 | 120.10 | 123.05 | 1.96% | 3485600 |
| Jun 25, 2025 | 119.30 | 120.61 | 119.27 | 119.78 | 0.40% | 1698300 |
| Jun 24, 2025 | 119.22 | 121.26 | 117.27 | 120.49 | 1.07% | 3418500 |
| Jun 23, 2025 | 121.40 | 124.23 | 121.17 | 122.36 | 0.79% | 2373000 |
| Jun 20, 2025 | 121.60 | 123.54 | 120.97 | 121.02 | -0.48% | 3461300 |
| Jun 18, 2025 | 124 | 124.66 | 122.21 | 122.65 | -1.09% | 2388300 |
| Jun 17, 2025 | 124.74 | 125.17 | 122.86 | 123.91 | -0.67% | 1683800 |
| Jun 16, 2025 | 123.30 | 124.85 | 122.89 | 124.01 | 0.58% | 2893700 |