Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 171.94 | 172.70 | 167.60 | 168.40 | -2.06% | 2978000 |
| Dec 12, 2025 | 174.11 | 174.85 | 167.31 | 168.27 | -3.35% | 2635800 |
| Dec 11, 2025 | 164.67 | 172.39 | 163.70 | 170.40 | 3.48% | 2350500 |
| Dec 10, 2025 | 164.61 | 165.65 | 160.20 | 164.11 | -0.30% | 3564300 |
| Dec 09, 2025 | 165.51 | 167.55 | 165.16 | 166.28 | 0.47% | 1930900 |
| Dec 08, 2025 | 169.39 | 170 | 164.55 | 164.72 | -2.76% | 2785800 |
| Dec 05, 2025 | 173 | 173.25 | 167.48 | 168.83 | -2.41% | 2477000 |
| Dec 04, 2025 | 168.30 | 171.88 | 167.50 | 171.43 | 1.86% | 1395800 |
| Dec 03, 2025 | 171.20 | 172.04 | 168.21 | 169.18 | -1.18% | 1172300 |
| Dec 02, 2025 | 171.01 | 171.61 | 164.31 | 169.77 | -0.73% | 2175000 |
| Dec 01, 2025 | 175.90 | 176 | 170.80 | 172.01 | -2.21% | 2599800 |
| Nov 28, 2025 | 175 | 175.25 | 172.48 | 174.43 | -0.33% | 1319500 |
| Nov 26, 2025 | 167.89 | 173.88 | 167.40 | 173.02 | 3.06% | 2301500 |
| Nov 25, 2025 | 166 | 168.11 | 164.86 | 165.87 | -0.08% | 1563700 |
| Nov 24, 2025 | 161.58 | 166.49 | 161.08 | 166.20 | 2.86% | 2149800 |
| Nov 21, 2025 | 157.33 | 161.05 | 156.05 | 160 | 1.70% | 2411200 |
| Nov 20, 2025 | 168.71 | 169.61 | 158.42 | 158.60 | -5.99% | 2169500 |
| Nov 19, 2025 | 169.56 | 172.59 | 166.22 | 167.67 | -1.11% | 1718900 |
| Nov 18, 2025 | 166.64 | 168.23 | 163.69 | 166.49 | -0.09% | 1877900 |
| Nov 17, 2025 | 166.74 | 168.91 | 163.93 | 164.94 | -1.08% | 2957500 |
Access
/time_series
data via our API — starting from the
Basic plan.