Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 217.03 | 220.30 | 213.34 | 217.89 | 0.40% | 3570151 |
| Aug 21, 2026 | 216.30 | 218.40 | 214.50 | 216.06 | -0.11% | 5428300 |
| Aug 20, 2026 | 204.45 | 213.52 | 204.23 | 212.04 | 3.71% | 5570200 |
| Aug 19, 2026 | 196.67 | 208.27 | 196.09 | 207.72 | 5.62% | 5292300 |
| Aug 18, 2026 | 186.48 | 189.69 | 184.62 | 186.94 | 0.25% | 2525400 |
| Aug 17, 2026 | 188 | 191.25 | 186.55 | 188.78 | 0.41% | 2138000 |
| Aug 14, 2026 | 182.90 | 187.88 | 182.26 | 186.46 | 1.95% | 2902200 |
| Aug 13, 2026 | 182.15 | 182.90 | 178 | 180.36 | -0.98% | 3767000 |
| Aug 12, 2026 | 186.80 | 187.99 | 183.77 | 185.18 | -0.87% | 3387300 |
| Aug 11, 2026 | 180 | 183.64 | 179.26 | 181.75 | 0.97% | 2442900 |
| Aug 10, 2026 | 178.39 | 181.62 | 174.65 | 180.48 | 1.17% | 3544100 |
| Aug 07, 2026 | 177.46 | 181.40 | 176.78 | 178.82 | 0.77% | 5020300 |
| Aug 06, 2026 | 163.04 | 168.95 | 162.53 | 167.92 | 2.99% | 4221300 |
| Aug 05, 2026 | 159.96 | 166.21 | 158.60 | 165.45 | 3.43% | 5504200 |
| Aug 04, 2026 | 151 | 153.81 | 149.65 | 150.61 | -0.26% | 2406600 |
| Aug 03, 2026 | 144.68 | 147.81 | 143.50 | 147.42 | 1.89% | 1444400 |
| Jul 31, 2026 | 147.20 | 148.30 | 142.79 | 145.27 | -1.31% | 2867700 |
| Jul 30, 2026 | 146.63 | 150.86 | 144.47 | 150.75 | 2.81% | 2743000 |
| Jul 29, 2026 | 142.83 | 147.15 | 139.90 | 144.43 | 1.12% | 2743100 |
| Jul 28, 2026 | 143.68 | 145.31 | 141.01 | 143.71 | 0.02% | 1985300 |
| Jul 27, 2026 | 146.71 | 147.99 | 144.17 | 145.96 | -0.51% | 1895800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.