Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 123.30 | 125.07 | 122.06 | 124.46 | 0.94% | 2989200 |
| Jun 12, 2025 | 120.83 | 122.84 | 120.46 | 122.09 | 1.04% | 2926800 |
| Jun 11, 2025 | 117.15 | 118.94 | 116.94 | 118.91 | 1.50% | 3484700 |
| Jun 10, 2025 | 118.68 | 119.19 | 115.74 | 117.05 | -1.37% | 2246100 |
| Jun 09, 2025 | 117.75 | 118.91 | 116.46 | 118.50 | 0.64% | 1605600 |
| Jun 06, 2025 | 121.40 | 121.94 | 117.18 | 117.97 | -2.83% | 3712900 |
| Jun 05, 2025 | 125.69 | 126.65 | 121.64 | 122.06 | -2.89% | 3042800 |
| Jun 04, 2025 | 122.95 | 124.04 | 122.35 | 123.61 | 0.54% | 2255900 |
| Jun 03, 2025 | 122.69 | 123.43 | 120.95 | 122.51 | -0.15% | 2875000 |
| Jun 02, 2025 | 120.19 | 124.65 | 119.77 | 124.28 | 3.40% | 4025400 |
| May 30, 2025 | 117.49 | 118.84 | 116.32 | 117.99 | 0.43% | 2614800 |
| May 29, 2025 | 118.31 | 118.95 | 116.60 | 118.17 | -0.12% | 3629900 |
| May 28, 2025 | 116.49 | 117.96 | 116.12 | 117.87 | 1.18% | 2194300 |
| May 27, 2025 | 115.40 | 118.21 | 115.01 | 116.30 | 0.78% | 2948600 |
| May 23, 2025 | 117.22 | 118.18 | 116.41 | 117.62 | 0.34% | 3314000 |
| May 22, 2025 | 114.64 | 116.11 | 113.88 | 114.59 | -0.04% | 3324600 |
| May 21, 2025 | 114.55 | 115.98 | 112.89 | 115.63 | 0.94% | 4254400 |
| May 20, 2025 | 108.23 | 112.77 | 108.22 | 112.57 | 4.01% | 4861100 |
| May 19, 2025 | 108.54 | 108.79 | 107.18 | 108.22 | -0.29% | 2868700 |
| May 16, 2025 | 104 | 106.47 | 103.97 | 106.45 | 2.36% | 3868700 |
| May 15, 2025 | 105.74 | 106.62 | 104.80 | 106.51 | 0.73% | 4177100 |
| May 14, 2025 | 104.76 | 105.32 | 103.38 | 104.78 | 0.02% | 4786600 |