Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 174.62 | 178.06 | 174.55 | 176.75 | 1.22% | 2067461 |
| Jun 03, 2026 | 175.91 | 175.91 | 171.53 | 171.65 | -2.42% | 2404900 |
| Jun 02, 2026 | 177.54 | 179.13 | 174.77 | 178.94 | 0.79% | 2020900 |
| Jun 01, 2026 | 176.52 | 177.81 | 172.53 | 176.57 | 0.03% | 2009100 |
| May 29, 2026 | 179.17 | 184.75 | 177.34 | 183.15 | 2.22% | 3674800 |
| May 28, 2026 | 172.31 | 180 | 170.89 | 177.97 | 3.28% | 2129300 |
| May 27, 2026 | 176.60 | 178.95 | 174.89 | 174.91 | -0.96% | 1474100 |
| May 26, 2026 | 180.13 | 181.74 | 178.17 | 180.57 | 0.24% | 1623200 |
| May 22, 2026 | 177.14 | 177.60 | 173.92 | 175.91 | -0.69% | 1433900 |
| May 21, 2026 | 175 | 180.65 | 173.21 | 177.75 | 1.57% | 1483500 |
| May 20, 2026 | 174.89 | 178.90 | 173 | 178.15 | 1.86% | 1749400 |
| May 19, 2026 | 177.05 | 177.17 | 172.44 | 173.40 | -2.06% | 3238700 |
| May 18, 2026 | 182 | 183.94 | 177.65 | 179.21 | -1.53% | 1649000 |
| May 15, 2026 | 185 | 185 | 179.10 | 180.33 | -2.52% | 2844600 |
| May 14, 2026 | 195.50 | 195.53 | 191.51 | 192.66 | -1.45% | 1521700 |
| May 13, 2026 | 194.79 | 196.62 | 192.80 | 195.97 | 0.61% | 2173400 |
| May 12, 2026 | 193.07 | 198.11 | 190.10 | 197.05 | 2.06% | 1736400 |
| May 11, 2026 | 195.15 | 200.64 | 194.99 | 196.84 | 0.87% | 2104000 |
| May 08, 2026 | 189.51 | 193.78 | 189.06 | 193.21 | 1.95% | 1905700 |
| May 07, 2026 | 195.50 | 197.80 | 187.62 | 187.77 | -3.95% | 3821900 |
| May 06, 2026 | 187.64 | 190.86 | 186.49 | 189.81 | 1.16% | 2572200 |
| May 05, 2026 | 182.75 | 183.42 | 178.02 | 178.14 | -2.52% | 1869400 |
| May 04, 2026 | 182.85 | 183.71 | 179.24 | 179.93 | -1.60% | 2346800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.