Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 117.80 | 118.89 | 116.19 | 117.58 | -0.19% | 100649 |
| Apr 25, 2025 | 117.01 | 119.47 | 116.45 | 118.51 | 1.28% | 3214600 |
| Apr 24, 2025 | 119.45 | 119.99 | 117.58 | 119.63 | 0.15% | 3367400 |
| Apr 23, 2025 | 114.31 | 119.15 | 113.71 | 118.24 | 3.44% | 7322100 |
| Apr 22, 2025 | 124.73 | 124.82 | 120.35 | 121.10 | -2.91% | 6191100 |
| Apr 21, 2025 | 126.20 | 126.76 | 121.28 | 123.47 | -2.16% | 4668900 |
| Apr 17, 2025 | 121.59 | 122.44 | 120.03 | 121.53 | -0.05% | 3552800 |
| Apr 16, 2025 | 125.20 | 125.94 | 121.39 | 122.54 | -2.12% | 5128700 |
| Apr 15, 2025 | 119.84 | 120.89 | 118.35 | 120.57 | 0.61% | 2707700 |
| Apr 14, 2025 | 115.53 | 119.25 | 114.38 | 118.39 | 2.48% | 3722200 |
| Apr 11, 2025 | 116.20 | 118.74 | 114.41 | 117.65 | 1.25% | 7651800 |
| Apr 10, 2025 | 107.39 | 113.62 | 106.52 | 111.55 | 3.87% | 7419300 |
| Apr 09, 2025 | 104.62 | 107.18 | 102.76 | 105.80 | 1.13% | 6743000 |
| Apr 08, 2025 | 104.08 | 104.42 | 99.03 | 100.13 | -3.80% | 4882700 |
| Apr 07, 2025 | 96.25 | 103.49 | 94.77 | 99.63 | 3.51% | 6021400 |
| Apr 04, 2025 | 105.31 | 106.74 | 98.91 | 99.48 | -5.54% | 7711000 |
| Apr 03, 2025 | 102.87 | 111.04 | 102.15 | 108.49 | 5.46% | 4655700 |
| Apr 02, 2025 | 108.39 | 108.39 | 105.34 | 107.53 | -0.79% | 2994900 |
| Apr 01, 2025 | 109.41 | 109.71 | 106.67 | 108.24 | -1.07% | 2720400 |
| Mar 31, 2025 | 107.14 | 109.28 | 104.97 | 108.41 | 1.19% | 3286000 |
| Mar 28, 2025 | 108.41 | 110.36 | 106.77 | 107.36 | -0.97% | 2907800 |