Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 167.51 | 172.29 | 167.51 | 172.10 | 2.74% | 2310456 |
| Oct 10, 2025 | 162.50 | 164.58 | 161.01 | 164.38 | 1.16% | 2821000 |
| Oct 09, 2025 | 170 | 170.20 | 160.15 | 161.73 | -4.86% | 3333800 |
| Oct 08, 2025 | 170.36 | 170.77 | 166.34 | 169.57 | -0.46% | 3061800 |
| Oct 07, 2025 | 171 | 171.09 | 165.46 | 166.29 | -2.75% | 2707200 |
| Oct 06, 2025 | 170.30 | 172.21 | 169.22 | 170.41 | 0.06% | 2834500 |
| Oct 03, 2025 | 169.45 | 170.23 | 167.82 | 169.42 | -0.02% | 1766300 |
| Oct 02, 2025 | 171.25 | 171.34 | 163.86 | 168.14 | -1.82% | 3339200 |
| Oct 01, 2025 | 169.59 | 171.45 | 169.33 | 170.19 | 0.35% | 2399900 |
| Sep 30, 2025 | 164.98 | 169.38 | 164.76 | 168.56 | 2.17% | 2474600 |
| Sep 29, 2025 | 167.49 | 168.55 | 165.64 | 166.77 | -0.43% | 3973500 |
| Sep 26, 2025 | 160.78 | 164.59 | 160.12 | 163.42 | 1.64% | 2480900 |
| Sep 25, 2025 | 157.93 | 160.45 | 156.95 | 159.90 | 1.25% | 2709200 |
| Sep 24, 2025 | 162.10 | 162.61 | 157.90 | 157.93 | -2.57% | 2820400 |
| Sep 23, 2025 | 162.83 | 163.89 | 161.20 | 162.39 | -0.27% | 2995700 |
| Sep 22, 2025 | 164.64 | 164.64 | 160.26 | 161.19 | -2.10% | 4859600 |
| Sep 19, 2025 | 155.50 | 162.53 | 154.88 | 161.19 | 3.66% | 9138200 |
| Sep 18, 2025 | 151.77 | 154.53 | 150.73 | 154.38 | 1.72% | 2847400 |
| Sep 17, 2025 | 150.21 | 154.93 | 149.70 | 153.20 | 1.99% | 3778600 |
| Sep 16, 2025 | 153.43 | 154.14 | 150.85 | 152.40 | -0.67% | 3378200 |
| Sep 15, 2025 | 152 | 154.38 | 151.21 | 153.76 | 1.16% | 3091600 |