Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 136 | 137.81 | 134.80 | 135.61 | -0.29% | 2239800 |
| Aug 07, 2025 | 137.07 | 137.19 | 134.87 | 135.78 | -0.94% | 2190300 |
| Aug 06, 2025 | 134.75 | 135.97 | 133.79 | 135.42 | 0.50% | 2278100 |
| Aug 05, 2025 | 130.30 | 134.93 | 130.16 | 134.55 | 3.26% | 3340700 |
| Aug 04, 2025 | 127.19 | 131.70 | 126.93 | 131.39 | 3.30% | 3376000 |
| Aug 01, 2025 | 127.57 | 128.16 | 123.94 | 125.22 | -1.84% | 3800100 |
| Jul 31, 2025 | 125.39 | 128.99 | 123.34 | 124.36 | -0.82% | 3447700 |
| Jul 30, 2025 | 124.98 | 126.86 | 122.68 | 123.37 | -1.29% | 3258900 |
| Jul 29, 2025 | 123.89 | 126.56 | 123.35 | 126.30 | 1.95% | 2049800 |
| Jul 28, 2025 | 125.46 | 125.89 | 122.32 | 123.74 | -1.37% | 2282700 |
| Jul 25, 2025 | 124.57 | 127.83 | 124.50 | 126.85 | 1.83% | 3437000 |
| Jul 24, 2025 | 126.03 | 128.33 | 123.86 | 125.79 | -0.19% | 2363100 |
| Jul 23, 2025 | 128.56 | 129.37 | 127.06 | 127.20 | -1.06% | 2681100 |
| Jul 22, 2025 | 124.05 | 129.77 | 123.60 | 128.62 | 3.68% | 4376600 |
| Jul 21, 2025 | 120 | 123.46 | 119.84 | 122.67 | 2.23% | 2995000 |
| Jul 18, 2025 | 119.60 | 119.82 | 117.65 | 117.73 | -1.56% | 1872900 |
| Jul 17, 2025 | 118 | 118.86 | 116.83 | 118.61 | 0.52% | 1826100 |
| Jul 16, 2025 | 119.36 | 121.02 | 117.80 | 119.71 | 0.29% | 2375000 |
| Jul 15, 2025 | 119.60 | 119.85 | 117.20 | 119.06 | -0.45% | 2547100 |
| Jul 14, 2025 | 119.85 | 122.22 | 119.50 | 119.56 | -0.24% | 1793300 |
| Jul 11, 2025 | 119.22 | 120.08 | 118.33 | 119.88 | 0.55% | 1783600 |
| Jul 10, 2025 | 117.99 | 118.61 | 116.25 | 118.15 | 0.14% | 1720000 |
| Jul 09, 2025 | 116.07 | 118.15 | 115.19 | 117.69 | 1.40% | 2265600 |