Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 147 | 148.71 | 145.88 | 148.39 | 0.95% | 2794000 |
| Sep 03, 2025 | 149 | 149.94 | 147.10 | 148.77 | -0.15% | 3261800 |
| Sep 02, 2025 | 145.88 | 148 | 142.90 | 147.74 | 1.28% | 5526300 |
| Aug 29, 2025 | 139.26 | 144.78 | 138.81 | 144.17 | 3.53% | 2804600 |
| Aug 28, 2025 | 140.13 | 140.45 | 138.16 | 139.11 | -0.73% | 1851000 |
| Aug 27, 2025 | 138.80 | 139.67 | 137.20 | 139.50 | 0.50% | 1560200 |
| Aug 26, 2025 | 136.82 | 139.80 | 136.43 | 139.67 | 2.08% | 2073100 |
| Aug 25, 2025 | 137.65 | 138 | 136.04 | 136.62 | -0.75% | 1758300 |
| Aug 22, 2025 | 135.10 | 138.02 | 133.80 | 137.26 | 1.60% | 2873500 |
| Aug 21, 2025 | 134.88 | 137.62 | 134.70 | 136.34 | 1.08% | 2007600 |
| Aug 20, 2025 | 131.79 | 134.78 | 131.16 | 134.69 | 2.20% | 2610200 |
| Aug 19, 2025 | 133.09 | 133.53 | 130.04 | 130.23 | -2.15% | 2183200 |
| Aug 18, 2025 | 133.98 | 134.20 | 132.27 | 133.51 | -0.35% | 1455500 |
| Aug 15, 2025 | 132.23 | 133.91 | 131.07 | 133.35 | 0.85% | 2164900 |
| Aug 14, 2025 | 133.37 | 134.59 | 131.71 | 132.73 | -0.48% | 2067200 |
| Aug 13, 2025 | 136.28 | 136.49 | 133.05 | 133.69 | -1.90% | 3233000 |
| Aug 12, 2025 | 136.46 | 136.46 | 132.91 | 135.38 | -0.79% | 1936900 |
| Aug 11, 2025 | 132.54 | 136.13 | 132.02 | 135.46 | 2.20% | 2224700 |
| Aug 08, 2025 | 136 | 137.81 | 134.80 | 135.61 | -0.29% | 2240400 |
| Aug 07, 2025 | 137.07 | 137.19 | 134.87 | 135.78 | -0.94% | 2190300 |
| Aug 06, 2025 | 134.75 | 135.97 | 133.79 | 135.42 | 0.50% | 2278100 |
| Aug 05, 2025 | 130.30 | 134.93 | 130.16 | 134.55 | 3.26% | 3340700 |