Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 187.98 | 190.96 | 180.25 | 189.06 | 0.57% | 3289447 |
| Nov 04, 2026 | 176.55 | 185.45 | 175.75 | 183.45 | 3.91% | 3370700 |
| Nov 03, 2026 | 170 | 170.07 | 166.58 | 167.28 | -1.60% | 1350000 |
| Nov 02, 2026 | 168.17 | 171.83 | 167.19 | 170.41 | 1.33% | 2148800 |
| Oct 30, 2026 | 168.98 | 169.29 | 161.54 | 165.38 | -2.13% | 4898100 |
| Oct 29, 2026 | 177 | 179.29 | 173.70 | 175.92 | -0.61% | 2131100 |
| Oct 28, 2026 | 179.56 | 183.52 | 178.74 | 183.11 | 1.98% | 1401300 |
| Oct 27, 2026 | 176 | 180.76 | 175.36 | 180.71 | 2.68% | 1421100 |
| Oct 26, 2026 | 173.10 | 176.79 | 170.71 | 175.69 | 1.50% | 1484400 |
| Oct 23, 2026 | 174.19 | 176.60 | 169.70 | 173.94 | -0.14% | 1621400 |
| Oct 22, 2026 | 180.95 | 180.98 | 174.74 | 176.15 | -2.65% | 1963900 |
| Oct 21, 2026 | 187.25 | 188.31 | 184.48 | 187.36 | 0.06% | 1153600 |
| Oct 20, 2026 | 185.04 | 190.73 | 183.39 | 186.25 | 0.65% | 1205600 |
| Oct 19, 2026 | 188.90 | 190.10 | 186.60 | 187.61 | -0.68% | 1191500 |
| Oct 16, 2026 | 187.24 | 192.39 | 186.55 | 189.53 | 1.22% | 2107800 |
| Oct 15, 2026 | 179.65 | 188.15 | 179 | 187.56 | 4.40% | 2198000 |
| Oct 14, 2026 | 181 | 182.21 | 173.97 | 177.01 | -2.20% | 3556800 |
| Oct 13, 2026 | 189.73 | 190.18 | 183.92 | 185.61 | -2.17% | 1139900 |
| Oct 12, 2026 | 186.95 | 188.95 | 186.92 | 188.18 | 0.66% | 767400 |
| Oct 09, 2026 | 187.29 | 189.99 | 186.46 | 189.02 | 0.92% | 1999500 |
| Oct 08, 2026 | 180.73 | 185.15 | 179.67 | 183.87 | 1.74% | 1703300 |
| Oct 07, 2026 | 180.40 | 182.03 | 177.74 | 180.39 | -0.01% | 1592300 |
| Oct 06, 2026 | 183.65 | 187.75 | 182.24 | 186.03 | 1.30% | 1548800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.