Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.54 | 28.55 | 28.54 | 28.55 | 0.04% | 0 |
| Jun 04, 2026 | 28.67 | 28.67 | 28.63 | 28.63 | -0.16% | 0 |
| Jun 03, 2026 | 28.28 | 28.28 | 28.26 | 28.26 | -0.05% | 0 |
| Jun 02, 2026 | 28.31 | 28.31 | 28.26 | 28.26 | -0.18% | 0 |
| Jun 01, 2026 | 28.17 | 28.18 | 27.62 | 28.15 | -0.09% | 0 |
| May 29, 2026 | 28.58 | 28.58 | 28.36 | 28.36 | -0.75% | 100 |
| May 28, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| May 27, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| May 26, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| May 25, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| May 22, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| May 21, 2026 | 28.95 | 29.03 | 28.95 | 29.03 | 0.29% | 0 |
| May 20, 2026 | 29.09 | 29.09 | 29.07 | 29.07 | -0.10% | 0 |
| May 19, 2026 | 28.94 | 28.94 | 28.93 | 28.93 | -0.02% | 0 |
| May 18, 2026 | 29.14 | 29.14 | 29.08 | 29.09 | -0.15% | 0 |
| May 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| May 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.02% | 0 |
| May 13, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| May 12, 2026 | 28.76 | 28.78 | 28.76 | 28.78 | 0.05% | 111 |
| May 11, 2026 | 28.77 | 28.77 | 28.68 | 28.68 | -0.30% | 111 |
| May 08, 2026 | 28.79 | 28.80 | 28.77 | 28.79 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.