ProShares Short S&P500 (PS0Y) - Historical data, historical prices

opens in 8h 20m

33.88500 EUR

0.17

0.50%

Last update Nov 6, 5:26 PM CET

Market closed

Day range

33.88500

33.875

33.90500

Previous close

33.71500

Open

33.875

Access this ETF data via API

ProShares Short S&P500

33.89

0.17

0.50%

Date	Open	High	Low	Close	% Change
Mar 31, 2026	33.88	33.91	33.88	33.89	0.03%
Mar 30, 2026	33.72	33.72	33.72	33.72	0
Mar 27, 2026	32.91	33.09	32.91	33.09	0.56%
Mar 26, 2026	32.68	32.71	32.63	32.63	-0.14%
Mar 25, 2026	32.50	32.50	32.28	32.28	-0.68%
Mar 24, 2026	32.54	32.54	32.49	32.49	-0.17%
Mar 23, 2026	33.39	33.39	33.39	33.39	0
Mar 20, 2026	32.61	32.61	32.48	32.49	-0.37%
Mar 19, 2026	32.77	32.88	32.04	32.88	0.32%
Mar 18, 2026	31.93	31.94	31.93	31.94	0.03%
Mar 17, 2026	32.47	32.47	32.40	32.40	-0.22%
Mar 16, 2026	32.53	32.64	32.53	32.64	0.35%
Mar 13, 2026	32.53	32.67	32.53	32.67	0.43%
Mar 12, 2026	32.18	32.18	31.88	31.88	-0.93%
Mar 11, 2026	31.43	31.50	31.43	31.50	0.24%
Mar 10, 2026	31.57	31.57	31.27	31.27	-0.97%
Mar 09, 2026	32.53	32.53	32.38	32.41	-0.38%
Mar 06, 2026	31.25	31.27	31.22	31.27	0.05%
Mar 05, 2026	31.15	31.22	31.13	31.22	0.22%
Mar 04, 2026	31.56	31.56	31.49	31.49	-0.22%
Mar 03, 2026	31.29	31.43	31.29	31.43	0.46%
Mar 02, 2026	31.26	31.35	31.26	31.35	0.29%

Access /time_series data via our API — starting from the Basic plan and above.

ProShares Short S&P500