Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2024 | 0.25-for-1 split |
United States
opens in 10h 14m
- 005930 313,500.00 -4.71%
- 0700 453.80 0.13%
- 2330 2,315.00 -2.11%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,687.88 -0.16%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.39 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 313,500.00 -4.71%
- 0700 453.80 0.13%
- 2330 2,315.00 -2.11%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,687.88 -0.16%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.39 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 44 minutes
Main market opens in 10 hours 14 minutes
23:15
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Short S&P500
28.54500
EUR
0.08
0.28%
Last update Nov 6, 5:26 PM CET
Day range
Previous close
28.625
Open
28.53500
Access this ETF data via API
Subscribe
ProShares Short S&P500
28.55
0.08
0.28%
Market closed
Exchange is currently closed
Main market opens in 2 hours 44 minutes
05:15
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).