Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2024 | 0.25-for-1 split |
opens in 6h 37m
- 005930 178,400.00 -5.91%
- 0700 487.20 -1.89%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.99 -4.27%
- EUR/USD 1.15 -0.44%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.37 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 487.20 -1.89%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.99 -4.27%
- EUR/USD 1.15 -0.44%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.37 0.29%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 7 minutes
Main market opens in 6 hours 37 minutes
02:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Short S&P500
33.88500
EUR
0.17
0.50%
Last update Nov 6, 5:26 PM CET
Day range
Previous close
33.71500
Open
33.875
Access this ETF data via API
Subscribe
ProShares Short S&P500
33.89
0.17
0.50%
Main market
Exchange is currently active.
Closing in 11 hours 7 minutes
08:52
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).