Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 15.62 | 15.77 | 15.62 | 15.77 | 0.93% | 0 |
| May 21, 2026 | 14.87 | 14.98 | 14.86 | 14.98 | 0.71% | 0 |
| May 20, 2026 | 15.01 | 15.02 | 15.01 | 15.02 | 0.07% | 0 |
| May 19, 2026 | 14.64 | 14.66 | 14.64 | 14.66 | 0.14% | 0 |
| May 18, 2026 | 15.01 | 15.01 | 15.00 | 15.00 | -0.07% | 0 |
| May 15, 2026 | 14.99 | 14.99 | 14.97 | 14.99 | 0 | 0 |
| May 14, 2026 | 15.93 | 15.93 | 15.92 | 15.92 | -0.03% | 0 |
| May 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0.03% | 0 |
| May 12, 2026 | 14.30 | 14.30 | 14.29 | 14.30 | 0 | 0 |
| May 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| May 08, 2026 | 12.67 | 12.67 | 12.66 | 12.66 | -0.04% | 0 |
| May 07, 2026 | 13.45 | 13.47 | 13.45 | 13.47 | 0.11% | 0 |
| May 06, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| May 05, 2026 | 13.33 | 13.34 | 13.33 | 13.34 | 0.11% | 0 |
| May 04, 2026 | 12.71 | 12.72 | 12.71 | 12.72 | 0.04% | 0 |
| Apr 30, 2026 | 12.12 | 12.13 | 12.12 | 12.13 | 0.12% | 0 |
| Apr 29, 2026 | 12.24 | 12.24 | 12.22 | 12.22 | -0.16% | 0 |
| Apr 28, 2026 | 12.90 | 12.91 | 12.90 | 12.91 | 0.08% | 0 |
| Apr 27, 2026 | 12.45 | 12.45 | 12.44 | 12.44 | -0.04% | 0 |
| Apr 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.