Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02% | 0 |
| Apr 01, 2026 | 10.31 | 10.34 | 10.31 | 10.33 | 0.19% | 0 |
| Mar 31, 2026 | 9.64 | 9.64 | 9.63 | 9.63 | -0.08% | 0 |
| Mar 30, 2026 | 9.12 | 9.13 | 9.12 | 9.13 | 0.15% | 0 |
| Mar 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02% | 0 |
| Mar 26, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | -0.14% | 0 |
| Mar 25, 2026 | 9.29 | 9.31 | 9.29 | 9.31 | 0.30% | 0 |
| Mar 24, 2026 | 9.88 | 9.89 | 9.87 | 9.89 | 0.10% | 0 |
| Mar 23, 2026 | 9.82 | 9.82 | 9.78 | 9.78 | -0.49% | 0 |
| Mar 20, 2026 | 9.49 | 9.51 | 9.49 | 9.51 | 0.21% | 0 |
| Mar 19, 2026 | 9.38 | 9.38 | 9.33 | 9.37 | -0.11% | 0 |
| Mar 18, 2026 | 9.46 | 9.47 | 9.46 | 9.47 | 0.11% | 0 |
| Mar 17, 2026 | 8.93 | 8.94 | 8.93 | 8.93 | 0 | 0 |
| Mar 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0.02% | 0 |
| Mar 13, 2026 | 8.48 | 8.48 | 8.47 | 8.48 | -0.05% | 0 |
| Mar 12, 2026 | 9.52 | 9.56 | 9.52 | 9.56 | 0.40% | 0 |
| Mar 11, 2026 | 8.95 | 8.95 | 8.72 | 8.72 | -2.64% | 0 |
| Mar 10, 2026 | 10.38 | 10.42 | 10.38 | 10.42 | 0.43% | 0 |
| Mar 09, 2026 | 10.38 | 10.39 | 10.38 | 10.38 | 0.05% | 0 |
| Mar 06, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | -0.05% | 0 |
| Mar 05, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.