Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 372.95 | 372.95 | 372.95 | 372.95 | 0 | 0 |
| Dec 11, 2025 | 371.45 | 372.40 | 371.45 | 372.40 | 0.26% | 0 |
| Dec 10, 2025 | 366.65 | 366.65 | 366.65 | 366.65 | 0 | 0 |
| Dec 09, 2025 | 366.40 | 368 | 366.40 | 368 | 0.44% | 0 |
| Dec 08, 2025 | 371.75 | 371.75 | 364.75 | 364.75 | -1.88% | 0 |
| Dec 05, 2025 | 369.10 | 372.80 | 369.10 | 372.80 | 1.00% | 0 |
| Dec 04, 2025 | 371.75 | 371.75 | 371.75 | 371.75 | 0 | 0 |
| Dec 03, 2025 | 372.30 | 372.30 | 372.30 | 372.30 | 0 | 0 |
| Dec 02, 2025 | 379.70 | 379.70 | 371.60 | 371.60 | -2.13% | 0 |
| Dec 01, 2025 | 372.50 | 378.70 | 372.50 | 378.70 | 1.66% | 0 |
| Nov 28, 2025 | 372.10 | 372.20 | 372.10 | 372.20 | 0.03% | 4 |
| Nov 27, 2025 | 372.65 | 373.25 | 372.65 | 373.25 | 0.16% | 0 |
| Nov 26, 2025 | 368.70 | 373.35 | 368.70 | 373.35 | 1.26% | 0 |
| Nov 25, 2025 | 364.95 | 366.85 | 364.95 | 366.85 | 0.52% | 0 |
| Nov 24, 2025 | 363.35 | 366.55 | 363.35 | 366.55 | 0.88% | 0 |
| Nov 21, 2025 | 346.15 | 346.15 | 346.15 | 346.15 | 0 | 0 |
| Nov 20, 2025 | 354.35 | 354.35 | 351.85 | 351.85 | -0.71% | 0 |
| Nov 19, 2025 | 351.05 | 351.50 | 351.05 | 351.50 | 0.13% | 0 |
| Nov 18, 2025 | 350.05 | 351.30 | 350.05 | 351.30 | 0.36% | 0 |
| Nov 17, 2025 | 358.30 | 358.30 | 358.30 | 358.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.