Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 376.85 | 384.05 | 376.85 | 384.05 | 1.91% | 0 |
| Jun 08, 2026 | 371.55 | 377.70 | 371.55 | 377.70 | 1.66% | 0 |
| Jun 05, 2026 | 370.60 | 371.10 | 370.60 | 371.10 | 0.13% | 0 |
| Jun 04, 2026 | 371.45 | 371.45 | 371.35 | 371.35 | -0.03% | 0 |
| Jun 03, 2026 | 378.35 | 378.35 | 371.05 | 371.05 | -1.93% | 0 |
| Jun 02, 2026 | 379.35 | 379.35 | 379.25 | 379.25 | -0.03% | 0 |
| Jun 01, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 0 | 0 |
| May 29, 2026 | 387.35 | 389.45 | 387.35 | 389.45 | 0.54% | 0 |
| May 28, 2026 | 386.75 | 387.35 | 386.75 | 387.35 | 0.16% | 0 |
| May 27, 2026 | 367.55 | 384.60 | 367.55 | 384.60 | 4.64% | 0 |
| May 26, 2026 | 364.35 | 368.05 | 364.35 | 368.05 | 1.02% | 0 |
| May 25, 2026 | 364.85 | 368.45 | 364.85 | 368.45 | 0.99% | 0 |
| May 22, 2026 | 361.20 | 361.20 | 361.20 | 361.20 | 0 | 0 |
| May 21, 2026 | 358.95 | 358.95 | 358.95 | 358.95 | 0 | 0 |
| May 20, 2026 | 354.45 | 354.45 | 354.45 | 354.45 | 0 | 0 |
| May 19, 2026 | 356.15 | 357.30 | 356.15 | 357.30 | 0.32% | 0 |
| May 18, 2026 | 354.55 | 354.55 | 354.55 | 354.55 | 0 | 0 |
| May 15, 2026 | 352.50 | 352.50 | 352.50 | 352.50 | 0 | 0 |
| May 14, 2026 | 355.35 | 357.60 | 355.35 | 357.60 | 0.63% | 0 |
| May 13, 2026 | 360.85 | 360.85 | 355.30 | 355.30 | -1.54% | 0 |
| May 12, 2026 | 352.80 | 358.10 | 352.80 | 358.10 | 1.50% | 0 |
| May 11, 2026 | 361.85 | 361.85 | 353.55 | 353.55 | -2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.