Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 367.80 | 373.95 | 367.80 | 373.95 | 1.67% | 0 |
| Jul 23, 2026 | 378.80 | 378.80 | 368.10 | 368.10 | -2.82% | 0 |
| Jul 22, 2026 | 377.45 | 377.45 | 377.45 | 377.45 | 0 | 0 |
| Jul 21, 2026 | 380.10 | 380.10 | 378.40 | 378.40 | -0.45% | 0 |
| Jul 20, 2026 | 379.20 | 379.20 | 379.20 | 379.20 | 0 | 0 |
| Jul 17, 2026 | 376.65 | 381.10 | 376.65 | 381.10 | 1.18% | 0 |
| Jul 16, 2026 | 376.85 | 376.85 | 376.85 | 376.85 | 0 | 0 |
| Jul 15, 2026 | 378.45 | 378.45 | 378 | 378 | -0.12% | 0 |
| Jul 14, 2026 | 380.05 | 380.05 | 380.05 | 380.05 | 0 | 0 |
| Jul 13, 2026 | 376.65 | 376.65 | 376.65 | 376.65 | 0 | 0 |
| Jul 10, 2026 | 378.20 | 378.20 | 378.20 | 378.20 | 0 | 0 |
| Jul 09, 2026 | 383.85 | 383.85 | 383.85 | 383.85 | 0 | 0 |
| Jul 08, 2026 | 389.75 | 389.75 | 381.85 | 381.85 | -2.03% | 6 |
| Jul 07, 2026 | 377.10 | 388.85 | 377.10 | 388.85 | 3.12% | 0 |
| Jul 06, 2026 | 380.20 | 380.20 | 377.35 | 377.35 | -0.75% | 0 |
| Jul 03, 2026 | 389.75 | 389.75 | 382.30 | 382.30 | -1.91% | 0 |
| Jul 02, 2026 | 380.60 | 380.60 | 380.60 | 380.60 | 0 | 0 |
| Jul 01, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 0 | 0 |
| Jun 30, 2026 | 387.50 | 387.50 | 384.20 | 384.20 | -0.85% | 0 |
| Jun 29, 2026 | 387.60 | 387.60 | 387.60 | 387.60 | 0 | 0 |
| Jun 26, 2026 | 384 | 387.95 | 384 | 387.95 | 1.03% | 0 |
| Jun 25, 2026 | 389 | 389 | 389 | 389 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.