Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 351.65 | 356.65 | 351.65 | 356.65 | 1.42% | 0 |
| Apr 01, 2026 | 354.75 | 354.75 | 354.75 | 354.75 | 0 | 0 |
| Mar 31, 2026 | 351.25 | 351.25 | 350.90 | 350.90 | -0.10% | 0 |
| Mar 30, 2026 | 348.45 | 348.45 | 348.45 | 348.45 | 0 | 0 |
| Mar 27, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 0 | 0 |
| Mar 26, 2026 | 349.80 | 349.80 | 349.80 | 349.80 | 0 | 0 |
| Mar 25, 2026 | 351.15 | 351.15 | 351.15 | 351.15 | 0 | 0 |
| Mar 24, 2026 | 346 | 346 | 346 | 346 | 0 | 0 |
| Mar 23, 2026 | 343.15 | 345.40 | 343.15 | 345.40 | 0.66% | 0 |
| Mar 20, 2026 | 342.65 | 350.10 | 342.65 | 346.15 | 1.02% | 30 |
| Mar 19, 2026 | 348.35 | 348.35 | 348.35 | 348.35 | 0 | 0 |
| Mar 18, 2026 | 353 | 353 | 349.30 | 349.30 | -1.05% | 0 |
| Mar 17, 2026 | 349.05 | 352.25 | 349.05 | 352.25 | 0.92% | 0 |
| Mar 16, 2026 | 350.40 | 350.40 | 350.40 | 350.40 | 0 | 0 |
| Mar 13, 2026 | 356.10 | 356.10 | 352.75 | 352.75 | -0.94% | 0 |
| Mar 12, 2026 | 356.45 | 359.10 | 356.45 | 359.10 | 0.74% | 0 |
| Mar 11, 2026 | 361.35 | 361.35 | 359.50 | 359.50 | -0.51% | 0 |
| Mar 10, 2026 | 366.35 | 366.35 | 362.25 | 362.25 | -1.12% | 0 |
| Mar 09, 2026 | 366.40 | 366.40 | 363.55 | 363.55 | -0.78% | 0 |
| Mar 06, 2026 | 372.50 | 372.50 | 369.55 | 369.55 | -0.79% | 0 |
| Mar 05, 2026 | 371.65 | 371.65 | 370.10 | 370.10 | -0.42% | 0 |
| Mar 04, 2026 | 364.45 | 374.35 | 364.45 | 374.35 | 2.72% | 0 |
| Mar 03, 2026 | 375.65 | 375.65 | 375.65 | 375.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.