Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 360.65 | 361.15 | 360.65 | 361.15 | 0.14% | 0 |
| May 04, 2026 | 370.05 | 370.05 | 358.80 | 358.80 | -3.04% | 0 |
| Apr 30, 2026 | 359.55 | 359.55 | 359.55 | 359.55 | 0 | 0 |
| Apr 29, 2026 | 367.35 | 367.35 | 367.35 | 367.35 | 0 | 0 |
| Apr 28, 2026 | 374.85 | 374.85 | 374.85 | 374.85 | 0 | 0 |
| Apr 27, 2026 | 377.90 | 377.90 | 377.90 | 377.90 | 0 | 0 |
| Apr 24, 2026 | 372.50 | 376.20 | 372.50 | 376.20 | 0.99% | 0 |
| Apr 23, 2026 | 362.35 | 374.95 | 362.35 | 374.95 | 3.48% | 10 |
| Apr 22, 2026 | 347.60 | 347.60 | 344.55 | 345.05 | -0.73% | 2 |
| Apr 21, 2026 | 351.30 | 351.30 | 347.85 | 347.85 | -0.98% | 0 |
| Apr 20, 2026 | 352.60 | 352.60 | 351.60 | 351.60 | -0.28% | 0 |
| Apr 17, 2026 | 350.30 | 357.05 | 350.30 | 357.05 | 1.93% | 0 |
| Apr 16, 2026 | 358.70 | 358.70 | 358.70 | 358.70 | 0 | 0 |
| Apr 15, 2026 | 358.60 | 358.60 | 358.60 | 358.60 | 0 | 0 |
| Apr 14, 2026 | 354 | 360.95 | 354 | 360.95 | 1.96% | 0 |
| Apr 13, 2026 | 354.90 | 354.90 | 354.90 | 354.90 | 0 | 0 |
| Apr 10, 2026 | 361.65 | 361.65 | 361.65 | 361.65 | 0 | 0 |
| Apr 09, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 0 | 0 |
| Apr 08, 2026 | 368.85 | 368.85 | 368.85 | 368.85 | 0 | 0 |
| Apr 07, 2026 | 355.25 | 355.25 | 349.10 | 349.10 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.