L'Oréal S.A. (LOR) - Historical data, dividends

United States

closing in 2h 16m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,351.45 -0.39%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,351.45 -0.39%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,351.45 -0.39%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,351.45 -0.39%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

361.14999 EUR

2.35

0.65%

Last update May 5, 5:25 PM CEST

Main market

Day range

361.14999

360.64999

361.14999

Previous close

358.79999

Open

360.64999

Access this stock data via API

L'Oréal S.A.

361.15

2.35

0.65%

Historical data

Dividends

Date	Amount
Apr 29, 2026	7.92
May 05, 2025	7
Apr 26, 2024	6.6
Apr 26, 2023	6
Apr 27, 2022	4.8
Apr 27, 2021	4
Jul 03, 2020	3.85
Apr 26, 2019	3.85
Apr 25, 2018	3.55
Apr 28, 2017	1.65
Apr 29, 2016	1.55
May 05, 2015	1.35
Apr 29, 2014	1.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.