Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 29.14 |
| Jun 04, 2025 | 29.23 |
| Jun 03, 2025 | 29.01 |
| Jun 02, 2025 | 28.71 |
| May 30, 2025 | 28.79 |
| May 29, 2025 | 29.01 |
| May 28, 2025 | 28.84 |
| May 27, 2025 | 29.09 |
| May 26, 2025 | 28.68 |
| May 23, 2025 | 28.69 |
| May 22, 2025 | 28.92 |
| May 21, 2025 | 29.02 |
| May 20, 2025 | 29.52 |
| May 19, 2025 | 29.37 |
| May 16, 2025 | 29.46 |
| May 15, 2025 | 29.22 |
| May 14, 2025 | 29.23 |