Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.93K | 9.95K | 9.50K | 9.53K | -4.03% | 37000 |
| Jun 04, 2026 | 10.05K | 10.05K | 9.43K | 9.93K | -1.24% | 47200 |
| Jun 03, 2026 | 9.80K | 10.50K | 9.48K | 10.18K | 3.83% | 73700 |
| Jun 02, 2026 | 10K | 10K | 9.65K | 9.85K | -1.50% | 23000 |
| May 29, 2026 | 9.83K | 10.63K | 9.58K | 9.83K | 0 | 73500 |
| May 28, 2026 | 9.93K | 9.93K | 9.93K | 9.93K | 0 | 0 |
| May 27, 2026 | 9.93K | 9.93K | 9.93K | 9.93K | 0 | 0 |
| May 26, 2026 | 10.05K | 10.15K | 9.75K | 9.93K | -1.24% | 55600 |
| May 25, 2026 | 10K | 10.23K | 9.58K | 10.05K | 0.50% | 72100 |
| May 22, 2026 | 10.50K | 10.53K | 9.80K | 10K | -4.76% | 94800 |
| May 21, 2026 | 10.85K | 10.85K | 10.38K | 10.48K | -3.46% | 45900 |
| May 20, 2026 | 11.45K | 11.45K | 10.83K | 11.20K | -2.18% | 18900 |
| May 19, 2026 | 12.30K | 12.30K | 11.25K | 11.45K | -6.91% | 34800 |
| May 18, 2026 | 11.20K | 12.03K | 10.40K | 11.90K | 6.25% | 97700 |
| May 15, 2026 | 11.20K | 11.20K | 11.20K | 11.20K | 0 | 0 |
| May 14, 2026 | 11.20K | 11.20K | 11.20K | 11.20K | 0 | 0 |
| May 13, 2026 | 11.40K | 11.50K | 11.15K | 11.20K | -1.75% | 12000 |
| May 12, 2026 | 11.85K | 11.88K | 11.28K | 11.40K | -3.80% | 13900 |
| May 11, 2026 | 11.03K | 12.65K | 11.03K | 11.85K | 7.48% | 63900 |
| May 08, 2026 | 11.25K | 11.58K | 11.15K | 11.20K | -0.44% | 164100 |
| May 07, 2026 | 11K | 11.80K | 11K | 11.25K | 2.27% | 46400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.